Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions4

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded866

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.50	0.50	0.50	38	1	75
28/02/2021	0.52	0.49	0.52	573	7	1,115
25/02/2021	0.51	0.49	0.51	164	2	325
24/02/2021	0.49	0.49	0.49	986	5	2,012
23/02/2021	0.51	0.51	0.51	128	1	250
17/02/2021	0.50	0.50	0.50	1,550	5	3,100
16/02/2021	0.52	0.50	0.52	2,665	7	5,320
15/02/2021	0.51	0.51	0.51	803	5	1,575
11/02/2021	0.53	0.50	0.53	2,925	11	5,637
09/02/2021	0.52	0.50	0.51	2,090	16	4,093
08/02/2021	0.52	0.52	0.52	1,664	3	3,200
04/02/2021	0.53	0.52	0.52	1,257	6	2,400
03/02/2021	0.54	0.53	0.53	954	8	1,800
02/02/2021	0.53	0.53	0.53	1,325	4	2,500
01/02/2021	0.54	0.54	0.54	1,350	1	2,500
31/01/2021	0.55	0.54	0.54	58,153	34	107,635
28/01/2021	0.54	0.53	0.54	1,570	3	2,960
27/01/2021	0.54	0.52	0.54	86	4	165
26/01/2021	0.54	0.52	0.52	1,279	7	2,431
25/01/2021	0.53	0.52	0.53	304	2	575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.74	0.70	0.74	70,758	101	100,498
27/03/2016	0.72	0.70	0.72	38,665	19	54,575
20/03/2016	0.70	0.70	0.70	3,885	9	5,550
13/03/2016	0.70	0.70	0.70	6,251	11	8,930
06/03/2016	0.71	0.70	0.71	28,853	14	41,210
28/02/2016	0.71	0.70	0.70	15,162	58	21,567
21/02/2016	0.72	0.70	0.72	10,690	32	15,200
14/02/2016	0.72	0.70	0.72	33,420	68	47,375
07/02/2016	0.74	0.70	0.71	129,852	211	181,674
31/01/2016	0.71	0.63	0.71	50,975	121	75,259
24/01/2016	0.71	0.65	0.67	25,857	51	38,816
17/01/2016	0.71	0.67	0.68	71,838	91	105,487
10/01/2016	0.73	0.67	0.72	55,280	159	78,562
03/01/2016	0.70	0.65	0.67	27,041	107	40,700
27/12/2015	0.74	0.67	0.69	24,486	72	35,082
20/12/2015	0.79	0.70	0.73	46,571	120	62,705
13/12/2015	0.81	0.72	0.80	119,288	218	155,049
06/12/2015	0.75	0.64	0.75	339,643	228	487,021
29/11/2015	0.66	0.59	0.66	397,252	115	632,708
22/11/2015	0.60	0.56	0.58	36,873	81	63,703

Download Table