Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares1,125
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.62 0.60 0.62 691 11 1,137
11/12/2024 0.61 0.59 0.61 10,892 28 18,119
10/12/2024 0.63 0.60 0.61 77,420 76 128,127
09/12/2024 0.61 0.59 0.61 9,157 44 15,258
08/12/2024 0.65 0.62 0.62 3,788 21 6,000
05/12/2024 0.65 0.63 0.63 2,284 15 3,589
04/12/2024 0.64 0.64 0.64 72,331 58 113,017
03/12/2024 0.61 0.59 0.61 14,464 36 23,963
02/12/2024 0.60 0.58 0.59 1,932 14 3,276
01/12/2024 0.60 0.57 0.60 1,994 19 3,443
28/11/2024 0.60 0.58 0.59 979 8 1,648
27/11/2024 0.60 0.57 0.60 1,715 26 2,935
26/11/2024 0.59 0.57 0.58 5,427 18 9,512
25/11/2024 0.60 0.58 0.59 4,924 26 8,420
24/11/2024 0.61 0.59 0.60 16,727 71 28,305
21/11/2024 0.63 0.60 0.62 13,689 48 22,612
20/11/2024 0.63 0.63 0.63 32 1 50
19/11/2024 0.62 0.60 0.62 10,069 13 16,710
18/11/2024 0.64 0.61 0.62 4,885 34 7,930
17/11/2024 0.64 0.64 0.64 70 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.86 0.82 0.84 56,487 147 66,121
11/03/2018 0.82 0.74 0.82 30,138 60 39,237
04/03/2018 0.76 0.74 0.75 25,665 64 34,149
25/02/2018 0.76 0.73 0.75 37,886 63 50,830
18/02/2018 0.77 0.74 0.77 25,175 36 33,101
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
28/01/2018 0.73 0.72 0.73 65,698 41 91,225
21/01/2018 0.73 0.70 0.72 194,247 66 271,911
14/01/2018 0.72 0.70 0.71 3,569 27 5,034
07/01/2018 0.72 0.69 0.72 121,571 35 171,254
31/12/2017 0.71 0.68 0.71 22,002 36 31,615
24/12/2017 0.71 0.67 0.70 155,396 59 220,184
17/12/2017 0.72 0.69 0.71 1,821 26 2,584
10/12/2017 0.73 0.70 0.72 2,699 22 3,812
03/12/2017 0.75 0.73 0.75 6,582 27 8,975
26/11/2017 0.76 0.74 0.76 31,665 55 42,340
19/11/2017 0.78 0.76 0.77 27,266 21 35,808
12/11/2017 0.78 0.76 0.78 7,000 20 9,150
05/11/2017 0.79 0.76 0.78 11,902 41 15,435
Download Table