Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.52 0.49 0.52 6,020 47 12,201
26/01/2025 0.51 0.50 0.51 8,274 33 16,415
23/01/2025 0.54 0.52 0.52 13,482 37 25,880
22/01/2025 0.55 0.54 0.54 57,888 30 105,645
21/01/2025 0.56 0.55 0.56 17,657 42 32,052
20/01/2025 0.57 0.56 0.57 435 6 777
19/01/2025 0.58 0.56 0.56 9,046 41 16,095
16/01/2025 0.58 0.57 0.58 7,319 41 12,838
15/01/2025 0.59 0.57 0.59 7,842 28 13,717
14/01/2025 0.60 0.57 0.60 5,056 26 8,767
12/01/2025 0.60 0.58 0.60 750 12 1,293
09/01/2025 0.60 0.58 0.60 1,082 15 1,843
08/01/2025 0.61 0.59 0.61 2,381 22 3,976
07/01/2025 0.61 0.58 0.61 1,512 9 2,510
06/01/2025 0.62 0.59 0.61 3,768 24 6,244
05/01/2025 0.62 0.59 0.62 9,316 47 15,399
02/01/2025 0.60 0.56 0.60 16,829 64 28,682
31/12/2024 0.59 0.57 0.58 14,471 25 24,957
30/12/2024 0.58 0.58 0.58 58 1 100
29/12/2024 0.58 0.58 0.58 1,237 8 2,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.72 0.68 0.69 115,523 83 169,180
29/04/2018 0.71 0.67 0.71 10,984 72 15,975
22/04/2018 0.74 0.70 0.70 51,824 59 72,103
15/04/2018 0.75 0.73 0.74 81,062 21 109,543
08/04/2018 0.78 0.75 0.75 10,824 40 14,350
01/04/2018 0.80 0.75 0.80 7,185 26 9,334
25/03/2018 0.88 0.78 0.80 155,155 71 186,983
18/03/2018 0.86 0.82 0.84 56,487 147 66,121
11/03/2018 0.82 0.74 0.82 30,138 60 39,237
04/03/2018 0.76 0.74 0.75 25,665 64 34,149
25/02/2018 0.76 0.73 0.75 37,886 63 50,830
18/02/2018 0.77 0.74 0.77 25,175 36 33,101
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
28/01/2018 0.73 0.72 0.73 65,698 41 91,225
21/01/2018 0.73 0.70 0.72 194,247 66 271,911
14/01/2018 0.72 0.70 0.71 3,569 27 5,034
07/01/2018 0.72 0.69 0.72 121,571 35 171,254
31/12/2017 0.71 0.68 0.71 22,002 36 31,615
24/12/2017 0.71 0.67 0.70 155,396 59 220,184
Download Table