Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares1,125
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.66 0.62 0.63 6,391 42 10,149
13/11/2024 0.65 0.64 0.65 1,412 9 2,200
12/11/2024 0.67 0.65 0.67 14,062 30 21,596
11/11/2024 0.68 0.67 0.68 34 3 50
10/11/2024 0.68 0.65 0.68 38,880 33 59,435
07/11/2024 0.67 0.64 0.67 30,877 7 48,239
06/11/2024 0.67 0.65 0.67 1,771 17 2,700
05/11/2024 0.69 0.67 0.68 2,416 14 3,589
04/11/2024 0.70 0.67 0.70 1,105 11 1,627
03/11/2024 0.70 0.68 0.70 915 7 1,325
31/10/2024 0.70 0.68 0.70 1,293 6 1,900
30/10/2024 0.70 0.66 0.70 7,986 38 11,633
29/10/2024 0.70 0.66 0.69 21,119 56 31,042
28/10/2024 0.70 0.68 0.69 625 9 912
27/10/2024 0.67 0.61 0.67 29,071 47 45,758
24/10/2024 0.64 0.61 0.64 4,559 18 7,325
22/10/2024 0.63 0.61 0.63 4,090 28 6,655
16/10/2024 0.64 0.63 0.64 1,688 11 2,675
15/10/2024 0.64 0.62 0.64 5,241 12 8,405
14/10/2024 0.65 0.63 0.65 6,556 24 10,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.79 0.77 0.79 51,955 51 66,784
22/10/2017 0.81 0.78 0.79 22,799 28 29,167
15/10/2017 0.81 0.78 0.80 19,552 65 24,715
08/10/2017 0.81 0.79 0.80 31,988 49 40,254
01/10/2017 0.82 0.80 0.81 37,690 48 46,850
24/09/2017 0.82 0.79 0.82 53,985 74 67,365
17/09/2017 0.82 0.80 0.81 18,628 33 22,955
10/09/2017 0.84 0.80 0.82 93,678 116 113,560
05/09/2017 0.82 0.80 0.81 27,011 27 33,402
27/08/2017 0.83 0.79 0.80 51,403 49 63,868
20/08/2017 0.84 0.80 0.84 52,775 121 64,603
13/08/2017 0.83 0.81 0.82 58,385 109 71,098
06/08/2017 0.86 0.81 0.82 126,580 215 151,183
30/07/2017 0.82 0.80 0.82 51,793 107 64,202
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
Download Table