Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions17
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,675
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded1,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.58 0.55 0.58 8,313 35 14,653
23/12/2024 0.57 0.55 0.57 5,261 31 9,414
22/12/2024 0.57 0.56 0.57 2,943 20 5,233
19/12/2024 0.58 0.56 0.58 7,622 33 13,576
18/12/2024 0.60 0.58 0.58 64,826 40 109,165
17/12/2024 0.61 0.59 0.61 3,334 14 5,564
16/12/2024 0.64 0.60 0.62 1,021,405 73 1,701,561
15/12/2024 0.62 0.59 0.62 1,185 6 2,000
12/12/2024 0.62 0.60 0.62 691 11 1,137
11/12/2024 0.61 0.59 0.61 10,892 28 18,119
10/12/2024 0.63 0.60 0.61 77,420 76 128,127
09/12/2024 0.61 0.59 0.61 9,157 44 15,258
08/12/2024 0.65 0.62 0.62 3,788 21 6,000
05/12/2024 0.65 0.63 0.63 2,284 15 3,589
04/12/2024 0.64 0.64 0.64 72,331 58 113,017
03/12/2024 0.61 0.59 0.61 14,464 36 23,963
02/12/2024 0.60 0.58 0.59 1,932 14 3,276
01/12/2024 0.60 0.57 0.60 1,994 19 3,443
28/11/2024 0.60 0.58 0.59 979 8 1,648
27/11/2024 0.60 0.57 0.60 1,715 26 2,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.72 0.69 0.71 1,821 26 2,584
10/12/2017 0.73 0.70 0.72 2,699 22 3,812
03/12/2017 0.75 0.73 0.75 6,582 27 8,975
26/11/2017 0.76 0.74 0.76 31,665 55 42,340
19/11/2017 0.78 0.76 0.77 27,266 21 35,808
12/11/2017 0.78 0.76 0.78 7,000 20 9,150
05/11/2017 0.79 0.76 0.78 11,902 41 15,435
29/10/2017 0.79 0.77 0.79 51,955 51 66,784
22/10/2017 0.81 0.78 0.79 22,799 28 29,167
15/10/2017 0.81 0.78 0.80 19,552 65 24,715
08/10/2017 0.81 0.79 0.80 31,988 49 40,254
01/10/2017 0.82 0.80 0.81 37,690 48 46,850
24/09/2017 0.82 0.79 0.82 53,985 74 67,365
17/09/2017 0.82 0.80 0.81 18,628 33 22,955
10/09/2017 0.84 0.80 0.82 93,678 116 113,560
05/09/2017 0.82 0.80 0.81 27,011 27 33,402
27/08/2017 0.83 0.79 0.80 51,403 49 63,868
20/08/2017 0.84 0.80 0.84 52,775 121 64,603
13/08/2017 0.83 0.81 0.82 58,385 109 71,098
06/08/2017 0.86 0.81 0.82 126,580 215 151,183
Download Table