Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2018 0.78 0.77 0.78 1,822 7 2,350
11/02/2018 0.80 0.77 0.78 9,033 23 11,650
08/02/2018 0.81 0.79 0.81 202,359 16 252,950
07/02/2018 0.81 0.79 0.81 5,145 20 6,450
06/02/2018 0.80 0.76 0.80 98,785 29 123,500
05/02/2018 0.77 0.73 0.77 16,034 31 21,375
04/02/2018 0.74 0.72 0.74 6,029 18 8,176
01/02/2018 0.73 0.72 0.73 63,865 28 88,700
30/01/2018 0.73 0.72 0.73 437 3 600
29/01/2018 0.73 0.72 0.73 577 5 800
28/01/2018 0.73 0.72 0.73 819 5 1,125
25/01/2018 0.73 0.72 0.72 5,141 13 7,120
24/01/2018 0.73 0.72 0.73 31,837 4 43,616
23/01/2018 0.73 0.71 0.73 156,649 43 220,300
22/01/2018 0.72 0.72 0.72 216 1 300
21/01/2018 0.71 0.70 0.71 405 5 575
18/01/2018 0.72 0.70 0.71 743 4 1,060
16/01/2018 0.71 0.70 0.71 749 6 1,070
15/01/2018 0.71 0.71 0.71 852 6 1,200
14/01/2018 0.72 0.70 0.72 1,225 11 1,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
08/10/2006 2.08 1.75 1.75 4,056,897 18,160 2,100,583
Download Table