Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,143
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.48 0.48 0.48 48 1 100
12/04/2021 0.49 0.49 0.49 451 3 921
08/04/2021 0.50 0.48 0.50 2,912 8 6,050
07/04/2021 0.48 0.48 0.48 2,173 6 4,527
06/04/2021 0.48 0.48 0.48 35 2 73
05/04/2021 0.49 0.47 0.49 1,227 5 2,600
01/04/2021 0.48 0.48 0.48 36 1 75
31/03/2021 0.49 0.48 0.49 45,900 17 95,610
30/03/2021 0.48 0.47 0.48 1,211 5 2,575
29/03/2021 0.48 0.48 0.48 1,632 6 3,400
23/03/2021 0.48 0.48 0.48 72 2 150
22/03/2021 0.49 0.48 0.49 1,720 5 3,583
21/03/2021 0.50 0.49 0.50 515 2 1,050
18/03/2021 0.48 0.48 0.48 240 1 500
16/03/2021 0.48 0.48 0.48 240 1 500
15/03/2021 0.48 0.48 0.48 108 4 225
14/03/2021 0.48 0.48 0.48 960 3 2,000
11/03/2021 0.50 0.48 0.48 837 7 1,717
10/03/2021 0.48 0.48 0.48 1,437 6 2,994
09/03/2021 0.49 0.49 0.49 1,472 4 3,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
Download Table