Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions54
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares59,879
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded31,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.48 0.47 0.48 1,564 7 3,325
15/06/2021 0.48 0.46 0.48 2,040 7 4,425
14/06/2021 0.48 0.46 0.48 348 2 750
13/06/2021 0.50 0.48 0.48 2,839 9 5,900
10/06/2021 0.50 0.48 0.50 8,319 37 17,070
09/06/2021 0.48 0.47 0.48 4,912 29 10,286
08/06/2021 0.46 0.45 0.46 311 3 680
06/06/2021 0.46 0.46 0.46 1,978 2 4,301
03/06/2021 0.47 0.46 0.47 1,422 10 3,090
02/06/2021 0.46 0.46 0.46 1,227 10 2,667
01/06/2021 0.46 0.45 0.46 3,661 27 7,960
31/05/2021 0.47 0.45 0.46 43,382 31 94,371
30/05/2021 0.46 0.45 0.45 1,758 6 3,850
27/05/2021 0.46 0.45 0.46 385 3 842
26/05/2021 0.47 0.45 0.47 5,643 26 12,524
24/05/2021 0.47 0.46 0.46 1,128 9 2,450
23/05/2021 0.47 0.46 0.47 418 3 900
20/05/2021 0.46 0.46 0.46 1,242 2 2,700
19/05/2021 0.46 0.46 0.46 317 5 690
18/05/2021 0.46 0.44 0.46 2,287 9 5,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.76 0.66 0.68 34,789 128 50,363
11/01/2009 0.73 0.65 0.73 53,950 191 76,225
04/01/2009 0.70 0.66 0.67 27,394 104 40,447
28/12/2008 0.66 0.62 0.66 12,564 41 19,980
21/12/2008 0.73 0.65 0.65 78,969 153 115,490
14/12/2008 0.82 0.75 0.75 24,087 96 31,530
30/11/2008 0.84 0.75 0.79 60,998 131 78,014
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
Download Table