Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions54
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares59,879
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded31,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.46 0.44 0.46 6,044 22 13,660
16/05/2021 0.46 0.46 0.46 449 9 975
10/05/2021 0.47 0.45 0.47 1,154 10 2,500
09/05/2021 0.47 0.45 0.45 23 2 51
06/05/2021 0.46 0.45 0.46 1,124 7 2,450
04/05/2021 0.47 0.47 0.47 475 5 1,010
03/05/2021 0.48 0.46 0.48 3,231 13 7,000
02/05/2021 0.46 0.45 0.46 367 4 809
29/04/2021 0.48 0.46 0.46 81,718 41 174,248
28/04/2021 0.48 0.46 0.48 55 2 117
25/04/2021 0.48 0.45 0.48 3,476 10 7,600
22/04/2021 0.47 0.47 0.47 517 3 1,100
21/04/2021 0.47 0.47 0.47 670 3 1,425
20/04/2021 0.47 0.46 0.47 235 4 500
19/04/2021 0.48 0.46 0.46 4,208 16 9,015
18/04/2021 0.47 0.47 0.47 24 1 50
15/04/2021 0.49 0.47 0.49 5,289 9 11,250
14/04/2021 0.48 0.48 0.48 48 1 100
12/04/2021 0.49 0.49 0.49 451 3 921
08/04/2021 0.50 0.48 0.50 2,912 8 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
Download Table