Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,143
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2021 0.50 0.50 0.50 1,238 12 2,475
03/03/2021 0.52 0.49 0.52 529 3 1,075
02/03/2021 0.51 0.50 0.51 113 3 225
01/03/2021 0.50 0.50 0.50 38 1 75
28/02/2021 0.52 0.49 0.52 573 7 1,115
25/02/2021 0.51 0.49 0.51 164 2 325
24/02/2021 0.49 0.49 0.49 986 5 2,012
23/02/2021 0.51 0.51 0.51 128 1 250
17/02/2021 0.50 0.50 0.50 1,550 5 3,100
16/02/2021 0.52 0.50 0.52 2,665 7 5,320
15/02/2021 0.51 0.51 0.51 803 5 1,575
11/02/2021 0.53 0.50 0.53 2,925 11 5,637
09/02/2021 0.52 0.50 0.51 2,090 16 4,093
08/02/2021 0.52 0.52 0.52 1,664 3 3,200
04/02/2021 0.53 0.52 0.52 1,257 6 2,400
03/02/2021 0.54 0.53 0.53 954 8 1,800
02/02/2021 0.53 0.53 0.53 1,325 4 2,500
01/02/2021 0.54 0.54 0.54 1,350 1 2,500
31/01/2021 0.55 0.54 0.54 58,153 34 107,635
28/01/2021 0.54 0.53 0.54 1,570 3 2,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
Download Table