AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions26
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares6,245
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded4,531
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2017 | 0.72 | 0.72 | 0.72 | 414 | 2 | 575 |
19/12/2017 | 0.72 | 0.69 | 0.71 | 1,158 | 16 | 1,659 |
17/12/2017 | 0.72 | 0.72 | 0.72 | 144 | 4 | 200 |
13/12/2017 | 0.73 | 0.70 | 0.72 | 2,337 | 19 | 3,312 |
11/12/2017 | 0.73 | 0.72 | 0.73 | 362 | 3 | 500 |
07/12/2017 | 0.75 | 0.73 | 0.75 | 6,009 | 16 | 8,200 |
06/12/2017 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
05/12/2017 | 0.75 | 0.73 | 0.75 | 498 | 10 | 675 |
29/11/2017 | 0.76 | 0.75 | 0.76 | 113 | 2 | 150 |
28/11/2017 | 0.75 | 0.74 | 0.74 | 927 | 9 | 1,250 |
27/11/2017 | 0.76 | 0.74 | 0.76 | 1,191 | 5 | 1,600 |
26/11/2017 | 0.76 | 0.74 | 0.76 | 29,434 | 39 | 39,340 |
23/11/2017 | 0.77 | 0.76 | 0.77 | 26,171 | 9 | 34,378 |
22/11/2017 | 0.77 | 0.76 | 0.77 | 129 | 3 | 170 |
21/11/2017 | 0.77 | 0.76 | 0.77 | 122 | 2 | 160 |
20/11/2017 | 0.78 | 0.76 | 0.78 | 843 | 7 | 1,100 |
14/11/2017 | 0.78 | 0.76 | 0.78 | 7,000 | 20 | 9,150 |
09/11/2017 | 0.78 | 0.77 | 0.78 | 116 | 2 | 150 |
08/11/2017 | 0.78 | 0.77 | 0.78 | 2,504 | 8 | 3,250 |
07/11/2017 | 0.79 | 0.76 | 0.79 | 514 | 10 | 660 |