Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions7

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares839

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2017	0.80	0.79	0.79	5,960	8	7,531
09/10/2017	0.80	0.79	0.80	6,278	6	7,850
08/10/2017	0.81	0.80	0.81	1,814	8	2,266
05/10/2017	0.81	0.80	0.81	19,566	23	24,450
04/10/2017	0.81	0.80	0.81	4,161	5	5,200
03/10/2017	0.82	0.81	0.82	5,387	9	6,650
02/10/2017	0.82	0.81	0.82	5,695	4	7,000
01/10/2017	0.82	0.81	0.82	2,881	7	3,550
28/09/2017	0.82	0.79	0.82	23,550	28	29,440
27/09/2017	0.81	0.80	0.80	14,265	17	17,825
26/09/2017	0.82	0.80	0.81	16,088	27	20,000
25/09/2017	0.82	0.82	0.82	82	2	100
20/09/2017	0.82	0.80	0.81	2,905	7	3,575
19/09/2017	0.82	0.81	0.81	6,926	10	8,550
18/09/2017	0.82	0.82	0.82	1,640	5	2,000
17/09/2017	0.82	0.80	0.81	7,157	11	8,830
14/09/2017	0.82	0.80	0.82	9,883	8	12,300
13/09/2017	0.83	0.81	0.82	17,837	23	21,680
12/09/2017	0.84	0.82	0.84	60,287	71	72,575
11/09/2017	0.81	0.80	0.81	4,862	7	6,005

Download Table