Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions54

SectorDiversified Financial Services

Low Price0.53

Opening Price0.54

No. of Shares59,879

Div0.00

Change0.00

Closing Price0.55

Average Price0.53

P/EN

Value Traded31,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.50	0.50	0.50	38	1	75
28/02/2021	0.52	0.49	0.52	573	7	1,115
25/02/2021	0.51	0.49	0.51	164	2	325
24/02/2021	0.49	0.49	0.49	986	5	2,012
23/02/2021	0.51	0.51	0.51	128	1	250
17/02/2021	0.50	0.50	0.50	1,550	5	3,100
16/02/2021	0.52	0.50	0.52	2,665	7	5,320
15/02/2021	0.51	0.51	0.51	803	5	1,575
11/02/2021	0.53	0.50	0.53	2,925	11	5,637
09/02/2021	0.52	0.50	0.51	2,090	16	4,093
08/02/2021	0.52	0.52	0.52	1,664	3	3,200
04/02/2021	0.53	0.52	0.52	1,257	6	2,400
03/02/2021	0.54	0.53	0.53	954	8	1,800
02/02/2021	0.53	0.53	0.53	1,325	4	2,500
01/02/2021	0.54	0.54	0.54	1,350	1	2,500
31/01/2021	0.55	0.54	0.54	58,153	34	107,635
28/01/2021	0.54	0.53	0.54	1,570	3	2,960
27/01/2021	0.54	0.52	0.54	86	4	165
26/01/2021	0.54	0.52	0.52	1,279	7	2,431
25/01/2021	0.53	0.52	0.53	304	2	575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	1.49	1.35	1.40	2,589,320	1,378	1,795,812
11/11/2007	1.43	1.37	1.38	432,276	551	308,108
04/11/2007	1.52	1.40	1.40	1,756,691	1,391	1,202,400
28/10/2007	1.43	1.36	1.40	860,615	984	616,297
21/10/2007	1.47	1.37	1.41	2,210,196	1,432	1,569,190
16/10/2007	1.34	1.23	1.34	1,096,708	831	849,898
07/10/2007	1.27	1.19	1.22	925,793	881	751,402
30/09/2007	1.22	1.16	1.19	684,499	640	576,079
23/09/2007	1.22	1.16	1.18	852,860	832	718,366
16/09/2007	1.27	1.16	1.20	1,238,640	1,133	1,016,945
09/09/2007	1.34	1.18	1.19	2,510,634	1,969	1,986,358
02/09/2007	1.68	1.37	1.37	9,771,607	2,729	6,343,395
26/08/2007	1.63	1.43	1.60	2,648,903	1,237	1,730,704
19/08/2007	1.51	1.35	1.41	500,411	512	351,976
12/08/2007	1.61	1.44	1.52	2,335,313	1,256	1,537,104
05/08/2007	1.73	1.53	1.58	7,258,308	2,765	4,546,099
29/07/2007	1.74	1.49	1.69	4,107,065	1,966	2,501,097
22/07/2007	1.58	1.38	1.47	5,648,055	3,832	3,759,890
15/07/2007	1.52	1.24	1.52	4,422,238	2,958	3,144,570
08/07/2007	1.32	1.17	1.25	1,655,028	1,954	1,300,764

Download Table