Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions54
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares59,879
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded31,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 0.48 0.48 0.48 2,173 6 4,527
06/04/2021 0.48 0.48 0.48 35 2 73
05/04/2021 0.49 0.47 0.49 1,227 5 2,600
01/04/2021 0.48 0.48 0.48 36 1 75
31/03/2021 0.49 0.48 0.49 45,900 17 95,610
30/03/2021 0.48 0.47 0.48 1,211 5 2,575
29/03/2021 0.48 0.48 0.48 1,632 6 3,400
23/03/2021 0.48 0.48 0.48 72 2 150
22/03/2021 0.49 0.48 0.49 1,720 5 3,583
21/03/2021 0.50 0.49 0.50 515 2 1,050
18/03/2021 0.48 0.48 0.48 240 1 500
16/03/2021 0.48 0.48 0.48 240 1 500
15/03/2021 0.48 0.48 0.48 108 4 225
14/03/2021 0.48 0.48 0.48 960 3 2,000
11/03/2021 0.50 0.48 0.48 837 7 1,717
10/03/2021 0.48 0.48 0.48 1,437 6 2,994
09/03/2021 0.49 0.49 0.49 1,472 4 3,005
08/03/2021 0.50 0.50 0.50 1,238 12 2,475
03/03/2021 0.52 0.49 0.52 529 3 1,075
02/03/2021 0.51 0.50 0.51 113 3 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
27/01/2008 1.31 1.27 1.28 159,272 202 123,049
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
23/12/2007 1.32 1.25 1.30 294,181 322 228,439
16/12/2007 1.28 1.22 1.28 107,499 175 86,213
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
02/12/2007 1.39 1.30 1.32 430,081 627 323,214
25/11/2007 1.47 1.32 1.36 1,591,386 1,137 1,122,054
Download Table