Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,143
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.54 0.52 0.54 86 4 165
26/01/2021 0.54 0.52 0.52 1,279 7 2,431
25/01/2021 0.53 0.52 0.53 304 2 575
24/01/2021 0.53 0.52 0.52 2,895 13 5,549
21/01/2021 0.53 0.53 0.53 3,233 10 6,100
20/01/2021 0.54 0.52 0.54 2,960 8 5,576
18/01/2021 0.54 0.53 0.54 2,078 10 3,874
17/01/2021 0.54 0.53 0.54 5,677 14 10,660
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
10/01/2021 0.54 0.53 0.53 15,722 18 29,660
07/01/2021 0.54 0.54 0.54 581 5 1,075
06/01/2021 0.54 0.54 0.54 356 2 660
05/01/2021 0.56 0.55 0.55 7,171 14 13,010
04/01/2021 0.57 0.57 0.57 1,134 2 1,990
03/01/2021 0.57 0.56 0.57 1,567 4 2,760
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.26 1.20 1.21 321,488 388 263,238
10/02/2008 1.29 1.24 1.25 189,449 285 150,240
02/02/2008 1.31 1.25 1.26 209,350 335 164,544
27/01/2008 1.31 1.27 1.28 159,272 202 123,049
20/01/2008 1.37 1.25 1.28 665,072 653 510,508
13/01/2008 1.37 1.27 1.32 526,627 597 398,879
06/01/2008 1.35 1.26 1.28 326,993 322 251,767
30/12/2007 1.34 1.24 1.34 284,345 392 218,533
23/12/2007 1.32 1.25 1.30 294,181 322 228,439
16/12/2007 1.28 1.22 1.28 107,499 175 86,213
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
02/12/2007 1.39 1.30 1.32 430,081 627 323,214
25/11/2007 1.47 1.32 1.36 1,591,386 1,137 1,122,054
18/11/2007 1.49 1.35 1.40 2,589,320 1,378 1,795,812
11/11/2007 1.43 1.37 1.38 432,276 551 308,108
04/11/2007 1.52 1.40 1.40 1,756,691 1,391 1,202,400
28/10/2007 1.43 1.36 1.40 860,615 984 616,297
21/10/2007 1.47 1.37 1.41 2,210,196 1,432 1,569,190
16/10/2007 1.34 1.23 1.34 1,096,708 831 849,898
07/10/2007 1.27 1.19 1.22 925,793 881 751,402
Download Table