Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions25
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares9,170
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 0.57 0.57 0.57 4,161 6 7,300
25/10/2020 0.58 0.57 0.58 1,198 3 2,100
22/10/2020 0.58 0.57 0.58 1,672 10 2,930
20/10/2020 0.57 0.56 0.57 10,650 20 18,980
19/10/2020 0.57 0.57 0.57 573 4 1,005
18/10/2020 0.57 0.55 0.57 18,385 42 32,862
15/10/2020 0.55 0.53 0.55 2,145 14 3,975
14/10/2020 0.53 0.52 0.53 418 4 800
13/10/2020 0.53 0.51 0.53 2,559 11 4,950
12/10/2020 0.51 0.50 0.51 5,247 20 10,400
11/10/2020 0.52 0.50 0.52 4,473 20 8,925
08/10/2020 0.52 0.52 0.52 26 1 50
05/10/2020 0.54 0.52 0.54 2,641 6 5,050
04/10/2020 0.55 0.52 0.54 2,930 13 5,620
01/10/2020 0.54 0.54 0.54 2,835 6 5,250
29/09/2020 0.56 0.54 0.56 8,962 18 16,548
28/09/2020 0.56 0.53 0.56 10,761 42 19,902
27/09/2020 0.55 0.54 0.54 14,315 36 26,499
24/09/2020 0.57 0.55 0.56 46,882 100 84,529
23/09/2020 0.59 0.57 0.57 13,320 20 23,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 1.33 1.25 1.25 253,920 368 196,172
02/12/2007 1.39 1.30 1.32 430,081 627 323,214
25/11/2007 1.47 1.32 1.36 1,591,386 1,137 1,122,054
18/11/2007 1.49 1.35 1.40 2,589,320 1,378 1,795,812
11/11/2007 1.43 1.37 1.38 432,276 551 308,108
04/11/2007 1.52 1.40 1.40 1,756,691 1,391 1,202,400
28/10/2007 1.43 1.36 1.40 860,615 984 616,297
21/10/2007 1.47 1.37 1.41 2,210,196 1,432 1,569,190
16/10/2007 1.34 1.23 1.34 1,096,708 831 849,898
07/10/2007 1.27 1.19 1.22 925,793 881 751,402
30/09/2007 1.22 1.16 1.19 684,499 640 576,079
23/09/2007 1.22 1.16 1.18 852,860 832 718,366
16/09/2007 1.27 1.16 1.20 1,238,640 1,133 1,016,945
09/09/2007 1.34 1.18 1.19 2,510,634 1,969 1,986,358
02/09/2007 1.68 1.37 1.37 9,771,607 2,729 6,343,395
26/08/2007 1.63 1.43 1.60 2,648,903 1,237 1,730,704
19/08/2007 1.51 1.35 1.41 500,411 512 351,976
12/08/2007 1.61 1.44 1.52 2,335,313 1,256 1,537,104
05/08/2007 1.73 1.53 1.58 7,258,308 2,765 4,546,099
29/07/2007 1.74 1.49 1.69 4,107,065 1,966 2,501,097
Download Table