Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2010	1.90	1.89	1.90	978	3	515
16/06/2010	1.89	1.88	1.89	992	4	525
14/06/2010	1.89	1.81	1.89	2,531	8	1,395
09/06/2010	1.89	1.89	1.89	95	2	50
06/06/2010	1.85	1.85	1.85	370	1	200
02/06/2010	1.90	1.90	1.90	108	2	57
31/05/2010	1.81	1.81	1.81	905	1	500
26/05/2010	1.90	1.90	1.90	4,366	3	2,298
20/05/2010	1.89	1.89	1.89	284	2	150
19/05/2010	1.90	1.90	1.90	1,140	1	600
18/05/2010	1.90	1.89	1.90	190	2	100
13/05/2010	1.90	1.90	1.90	190	1	100
12/05/2010	1.90	1.88	1.90	1,709	4	900
11/05/2010	1.90	1.80	1.90	552	9	300
10/05/2010	1.88	1.88	1.88	282	1	150
09/05/2010	1.90	1.89	1.90	284	2	150
06/05/2010	1.88	1.76	1.88	1,262	3	710
05/05/2010	1.85	1.71	1.85	518	3	290
04/05/2010	1.85	1.78	1.79	770	3	430
02/05/2010	1.89	1.85	1.87	5,161	15	2,755

Download Table