JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/02/2010 | 1.91 | 1.76 | 1.91 | 3,539 | 4 | 2,010 |
| 02/02/2010 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 01/02/2010 | 1.76 | 1.75 | 1.75 | 7,607 | 4 | 4,345 |
| 31/01/2010 | 1.75 | 1.75 | 1.75 | 1,059 | 2 | 605 |
| 28/01/2010 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 27/01/2010 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 26/01/2010 | 1.80 | 1.67 | 1.72 | 8,666 | 7 | 5,180 |
| 25/01/2010 | 1.80 | 1.72 | 1.72 | 8,821 | 3 | 5,040 |
| 24/01/2010 | 1.85 | 1.80 | 1.80 | 10,813 | 6 | 6,000 |
| 21/01/2010 | 1.89 | 1.89 | 1.89 | 9,450 | 1 | 5,000 |
| 17/01/2010 | 2.05 | 1.98 | 1.98 | 4,759 | 8 | 2,400 |
| 14/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 05/01/2010 | 2.05 | 1.95 | 1.99 | 3,970 | 9 | 2,025 |
| 03/01/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 30/12/2009 | 2.13 | 2.10 | 2.13 | 9,137 | 8 | 4,320 |
| 29/12/2009 | 2.09 | 2.04 | 2.09 | 8,558 | 12 | 4,123 |
| 28/12/2009 | 2.08 | 2.04 | 2.08 | 1,437 | 8 | 700 |
| 27/12/2009 | 1.99 | 1.90 | 1.99 | 14,243 | 20 | 7,168 |
| 24/12/2009 | 1.90 | 1.86 | 1.90 | 11,431 | 10 | 6,020 |