JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 18/03/2010 | 1.95 | 1.77 | 1.95 | 1,572 | 4 | 851 |
| 16/03/2010 | 1.86 | 1.84 | 1.86 | 3,499 | 6 | 1,888 |
| 15/03/2010 | 1.85 | 1.83 | 1.84 | 6,319 | 7 | 3,430 |
| 14/03/2010 | 1.88 | 1.82 | 1.86 | 19,450 | 6 | 10,550 |
| 10/03/2010 | 1.90 | 1.80 | 1.88 | 18,642 | 8 | 10,268 |
| 08/03/2010 | 1.90 | 1.86 | 1.86 | 748 | 2 | 400 |
| 07/03/2010 | 1.90 | 1.90 | 1.90 | 1,349 | 1 | 710 |
| 04/03/2010 | 1.91 | 1.91 | 1.91 | 449 | 2 | 235 |
| 02/03/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 24/02/2010 | 1.92 | 1.86 | 1.92 | 112 | 2 | 60 |
| 23/02/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 21/02/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 18/02/2010 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 16/02/2010 | 1.86 | 1.86 | 1.86 | 1,562 | 5 | 840 |
| 15/02/2010 | 1.89 | 1.84 | 1.89 | 1,941 | 4 | 1,050 |
| 14/02/2010 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |