Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.70

Last Closing3.69

No. of Transactions20

SectorTransportation

Low Price3.69

Opening Price3.69

No. of Shares19,842

Div6.76

Change0.01

Closing Price3.70

Average Price3.70

P/E10.86

Value Traded73,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	1.82	1.75	1.82	10,362	18	5,875
13/11/2006	1.84	1.80	1.80	4,287	11	2,373
09/11/2006	1.85	1.83	1.84	27,008	20	14,680
08/11/2006	1.84	1.81	1.84	418	3	230
07/11/2006	1.89	1.80	1.80	5,197	15	2,835
06/11/2006	1.83	1.80	1.83	4,087	2	2,270
05/11/2006	1.82	1.78	1.82	4,317	13	2,400
02/11/2006	1.86	1.76	1.86	7,735	18	4,310
01/11/2006	1.85	1.83	1.85	2,124	6	1,150
31/10/2006	1.88	1.83	1.88	3,898	11	2,109
30/10/2006	1.89	1.82	1.86	5,293	17	2,878
29/10/2006	1.91	1.83	1.91	751	4	400
22/10/2006	1.92	1.84	1.91	4,185	17	2,220
19/10/2006	1.88	1.87	1.87	2,176	6	1,160
18/10/2006	1.90	1.81	1.87	27,343	33	14,916
17/10/2006	1.94	1.90	1.90	2,693	5	1,410
16/10/2006	1.89	1.84	1.85	9,238	18	4,950
15/10/2006	1.93	1.89	1.93	2,414	7	1,270
12/10/2006	1.94	1.87	1.94	14,231	20	7,500
11/10/2006	1.96	1.92	1.92	11,091	11	5,720

Download Table