JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2005 | 8.26 | 7.85 | 8.10 | 276,729 | 43 | 34,427 |
20/06/2005 | 9.05 | 8.20 | 8.25 | 1,188,197 | 151 | 136,773 |
19/06/2005 | 8.62 | 8.62 | 8.62 | 255,152 | 16 | 29,600 |
16/06/2005 | 8.21 | 8.21 | 8.21 | 462,634 | 35 | 56,350 |
15/06/2005 | 7.82 | 7.79 | 7.82 | 769,705 | 89 | 98,434 |
14/06/2005 | 7.45 | 7.34 | 7.45 | 479,086 | 81 | 64,734 |
13/06/2005 | 7.10 | 7.01 | 7.10 | 599,459 | 108 | 84,460 |
12/06/2005 | 6.77 | 6.60 | 6.77 | 431,260 | 54 | 64,037 |
09/06/2005 | 6.60 | 6.40 | 6.45 | 141,900 | 37 | 21,840 |
08/06/2005 | 6.50 | 6.20 | 6.40 | 102,705 | 44 | 16,222 |
07/06/2005 | 6.25 | 6.11 | 6.20 | 98,535 | 39 | 15,949 |
06/06/2005 | 6.10 | 5.95 | 6.07 | 114,869 | 35 | 18,952 |
05/06/2005 | 6.10 | 5.98 | 6.10 | 46,074 | 21 | 7,648 |
02/06/2005 | 6.10 | 5.98 | 6.00 | 184,194 | 36 | 30,550 |
01/06/2005 | 6.10 | 5.90 | 6.00 | 468,076 | 74 | 77,874 |
31/05/2005 | 5.99 | 5.99 | 5.99 | 2,097 | 2 | 350 |
30/05/2005 | 6.00 | 5.71 | 5.99 | 75,297 | 15 | 12,575 |
29/05/2005 | 6.00 | 5.90 | 5.95 | 22,232 | 7 | 3,750 |
25/05/2005 | 6.10 | 5.95 | 6.00 | 65,133 | 9 | 10,730 |
24/05/2005 | 6.15 | 6.00 | 6.00 | 108,905 | 18 | 18,080 |