JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2007 | 1.70 | 1.68 | 1.70 | 1,037 | 6 | 611 |
| 16/01/2007 | 1.70 | 1.65 | 1.70 | 711 | 4 | 430 |
| 15/01/2007 | 1.70 | 1.67 | 1.67 | 11,930 | 14 | 7,029 |
| 14/01/2007 | 1.68 | 1.68 | 1.68 | 260 | 1 | 155 |
| 10/01/2007 | 1.67 | 1.66 | 1.66 | 997 | 2 | 600 |
| 09/01/2007 | 1.75 | 1.70 | 1.71 | 37,798 | 10 | 22,110 |
| 08/01/2007 | 1.79 | 1.77 | 1.77 | 1,965 | 3 | 1,110 |
| 07/01/2007 | 1.79 | 1.74 | 1.79 | 960 | 2 | 550 |
| 27/12/2006 | 1.76 | 1.66 | 1.76 | 148,664 | 62 | 84,946 |
| 26/12/2006 | 1.68 | 1.60 | 1.68 | 32,986 | 64 | 19,884 |
| 24/12/2006 | 1.63 | 1.59 | 1.60 | 15,553 | 27 | 9,652 |
| 21/12/2006 | 1.63 | 1.61 | 1.63 | 3,418 | 8 | 2,108 |
| 20/12/2006 | 1.62 | 1.59 | 1.62 | 8,451 | 16 | 5,250 |
| 19/12/2006 | 1.62 | 1.58 | 1.62 | 2,312 | 6 | 1,450 |
| 18/12/2006 | 1.62 | 1.55 | 1.62 | 4,529 | 14 | 2,861 |
| 17/12/2006 | 1.64 | 1.56 | 1.59 | 3,853 | 10 | 2,435 |
| 14/12/2006 | 1.65 | 1.60 | 1.60 | 5,851 | 9 | 3,640 |
| 13/12/2006 | 1.72 | 1.63 | 1.65 | 14,791 | 33 | 8,835 |
| 12/12/2006 | 1.71 | 1.62 | 1.69 | 29,948 | 55 | 17,972 |
| 11/12/2006 | 1.66 | 1.60 | 1.65 | 3,182 | 6 | 1,950 |