Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2005 5.60 5.33 5.33 65,774 13 12,282
09/05/2005 6.00 5.61 5.61 25,278 12 4,450
08/05/2005 6.10 5.90 5.90 14,224 8 2,360
05/05/2005 6.10 6.05 6.05 28,303 13 4,650
04/05/2005 6.20 6.20 6.20 620 1 100
03/05/2005 6.35 6.18 6.20 20,728 11 3,309
02/05/2005 6.54 6.50 6.50 7,154 2 1,100
28/04/2005 6.45 6.42 6.43 155,182 36 24,089
27/04/2005 6.40 6.20 6.35 60,927 20 9,612
26/04/2005 6.49 6.30 6.30 29,563 11 4,650
25/04/2005 6.39 6.25 6.35 210,997 23 33,050
24/04/2005 6.10 6.00 6.09 19,470 8 3,200
20/04/2005 6.50 6.25 6.25 24,682 23 3,927
19/04/2005 6.30 6.25 6.30 15,393 7 2,450
18/04/2005 6.35 6.20 6.35 2,815 3 450
17/04/2005 6.17 5.92 6.17 17,252 15 2,850
14/04/2005 6.20 5.88 5.88 92,877 22 15,740
13/04/2005 6.30 6.18 6.18 44,067 20 7,100
12/04/2005 6.50 6.46 6.50 39,840 13 6,150
10/04/2005 6.85 6.80 6.80 619,223 2 90,399