JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2005 | 5.60 | 5.33 | 5.33 | 65,774 | 13 | 12,282 |
09/05/2005 | 6.00 | 5.61 | 5.61 | 25,278 | 12 | 4,450 |
08/05/2005 | 6.10 | 5.90 | 5.90 | 14,224 | 8 | 2,360 |
05/05/2005 | 6.10 | 6.05 | 6.05 | 28,303 | 13 | 4,650 |
04/05/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
03/05/2005 | 6.35 | 6.18 | 6.20 | 20,728 | 11 | 3,309 |
02/05/2005 | 6.54 | 6.50 | 6.50 | 7,154 | 2 | 1,100 |
28/04/2005 | 6.45 | 6.42 | 6.43 | 155,182 | 36 | 24,089 |
27/04/2005 | 6.40 | 6.20 | 6.35 | 60,927 | 20 | 9,612 |
26/04/2005 | 6.49 | 6.30 | 6.30 | 29,563 | 11 | 4,650 |
25/04/2005 | 6.39 | 6.25 | 6.35 | 210,997 | 23 | 33,050 |
24/04/2005 | 6.10 | 6.00 | 6.09 | 19,470 | 8 | 3,200 |
20/04/2005 | 6.50 | 6.25 | 6.25 | 24,682 | 23 | 3,927 |
19/04/2005 | 6.30 | 6.25 | 6.30 | 15,393 | 7 | 2,450 |
18/04/2005 | 6.35 | 6.20 | 6.35 | 2,815 | 3 | 450 |
17/04/2005 | 6.17 | 5.92 | 6.17 | 17,252 | 15 | 2,850 |
14/04/2005 | 6.20 | 5.88 | 5.88 | 92,877 | 22 | 15,740 |
13/04/2005 | 6.30 | 6.18 | 6.18 | 44,067 | 20 | 7,100 |
12/04/2005 | 6.50 | 6.46 | 6.50 | 39,840 | 13 | 6,150 |
10/04/2005 | 6.85 | 6.80 | 6.80 | 619,223 | 2 | 90,399 |