JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 15/04/2026
MarketFirst
High Price3.70
Last Closing3.60
No. of Transactions11
SectorTransportation
Low Price3.67
Opening Price3.67
No. of Shares4,270
Div6.78
Change0.09
Closing Price3.69
Average Price3.69
P/E10.83
Value Traded15,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 1.72 | 1.63 | 1.65 | 14,791 | 33 | 8,835 |
| 12/12/2006 | 1.71 | 1.62 | 1.69 | 29,948 | 55 | 17,972 |
| 11/12/2006 | 1.66 | 1.60 | 1.65 | 3,182 | 6 | 1,950 |
| 10/12/2006 | 1.68 | 1.60 | 1.65 | 10,125 | 18 | 6,250 |
| 07/12/2006 | 1.65 | 1.59 | 1.65 | 2,701 | 6 | 1,690 |
| 06/12/2006 | 1.60 | 1.55 | 1.59 | 17,477 | 37 | 11,147 |
| 05/12/2006 | 1.55 | 1.51 | 1.54 | 11,506 | 26 | 7,527 |
| 04/12/2006 | 1.58 | 1.58 | 1.58 | 6,320 | 7 | 4,000 |
| 03/12/2006 | 1.66 | 1.60 | 1.66 | 2,660 | 9 | 1,646 |
| 30/11/2006 | 1.68 | 1.60 | 1.68 | 6,950 | 16 | 4,271 |
| 29/11/2006 | 1.68 | 1.62 | 1.68 | 4,843 | 10 | 2,965 |
| 28/11/2006 | 1.70 | 1.62 | 1.70 | 10,927 | 14 | 6,650 |
| 27/11/2006 | 1.75 | 1.70 | 1.70 | 1,730 | 9 | 1,010 |
| 23/11/2006 | 1.74 | 1.69 | 1.74 | 1,447 | 6 | 850 |
| 22/11/2006 | 1.77 | 1.72 | 1.77 | 940 | 4 | 545 |
| 21/11/2006 | 1.80 | 1.65 | 1.80 | 7,010 | 21 | 4,080 |
| 20/11/2006 | 1.73 | 1.70 | 1.73 | 941 | 4 | 550 |
| 19/11/2006 | 1.77 | 1.77 | 1.77 | 266 | 2 | 150 |
| 15/11/2006 | 1.80 | 1.74 | 1.74 | 9,213 | 15 | 5,260 |
| 14/11/2006 | 1.82 | 1.75 | 1.82 | 10,362 | 18 | 5,875 |