JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions4
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares205
Div8.04
Change0.00
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2003 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
02/03/2003 | 1.95 | 1.95 | 1.95 | 135 | 1 | 69 |
04/02/2003 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
03/02/2003 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
07/01/2003 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
30/12/2002 | 2.35 | 2.24 | 2.35 | 7,838 | 7 | 3,407 |
29/12/2002 | 2.28 | 2.15 | 2.28 | 6,807 | 11 | 3,059 |
26/12/2002 | 2.18 | 2.09 | 2.18 | 1,282 | 4 | 600 |
23/12/2002 | 2.08 | 2.00 | 2.08 | 1,259 | 5 | 615 |
17/12/2002 | 2.00 | 2.00 | 2.00 | 102 | 1 | 51 |
15/12/2002 | 2.01 | 2.01 | 2.01 | 543 | 2 | 270 |
03/12/2002 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
27/11/2002 | 2.10 | 2.09 | 2.09 | 1,464 | 4 | 700 |
21/11/2002 | 2.15 | 2.15 | 2.15 | 65 | 1 | 30 |
20/11/2002 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
18/11/2002 | 2.13 | 2.10 | 2.10 | 1,058 | 8 | 501 |
17/11/2002 | 2.15 | 2.15 | 2.15 | 473 | 2 | 220 |
13/11/2002 | 2.20 | 2.20 | 2.20 | 880 | 2 | 400 |
11/11/2002 | 2.26 | 2.26 | 2.26 | 429 | 2 | 190 |
10/11/2002 | 2.37 | 2.31 | 2.37 | 3,690 | 6 | 1,578 |