Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 09/05/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions4
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares205
Div8.04
Change0.00
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2002 1.28 1.25 1.28 1,468 3 1,150
28/04/2002 1.22 1.18 1.22 7,279 9 6,050
25/04/2002 1.17 1.16 1.17 8,181 22 7,025
24/04/2002 1.16 1.13 1.16 4,787 8 4,150
23/04/2002 1.14 1.13 1.13 1,813 4 1,600
21/04/2002 1.18 1.18 1.18 590 1 500
18/04/2002 1.18 1.18 1.18 590 1 500
16/04/2002 1.21 1.16 1.21 1,881 5 1,600
14/04/2002 1.16 1.16 1.16 1,334 3 1,150
11/04/2002 1.11 1.10 1.11 4,162 6 3,750
10/04/2002 1.06 1.05 1.06 27,454 29 25,930
09/04/2002 1.01 1.00 1.01 23,701 44 23,650
07/04/2002 0.97 0.94 0.97 5,790 10 6,000
04/04/2002 0.93 0.92 0.93 1,292 2 1,390
02/04/2002 0.93 0.92 0.92 5,748 6 6,240
28/03/2002 0.94 0.92 0.94 3,768 3 4,050
26/03/2002 0.92 0.92 0.92 460 1 500
21/03/2002 0.92 0.92 0.92 2,116 6 2,300
06/03/2002 0.96 0.96 0.96 1,680 1 1,750
26/02/2002 0.95 0.95 0.95 475 1 500