JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions6
SectorTransportation
Low Price2.19
Opening Price2.20
No. of Shares2,170
Div8.22
Change-0.01
Closing Price2.19
Average Price2.20
P/E11.2
Value Traded4,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 3.79 | 3.79 | 3.79 | 3,555 | 3 | 938 |
| 08/05/2002 | 1.58 | 1.52 | 1.55 | 26,987 | 35 | 17,350 |
| 07/05/2002 | 1.54 | 1.52 | 1.54 | 81,344 | 51 | 52,828 |
| 01/05/2002 | 1.34 | 1.31 | 1.34 | 1,272 | 3 | 950 |
| 29/04/2002 | 1.28 | 1.25 | 1.28 | 1,468 | 3 | 1,150 |
| 28/04/2002 | 1.22 | 1.18 | 1.22 | 7,279 | 9 | 6,050 |
| 25/04/2002 | 1.17 | 1.16 | 1.17 | 8,181 | 22 | 7,025 |
| 24/04/2002 | 1.16 | 1.13 | 1.16 | 4,787 | 8 | 4,150 |
| 23/04/2002 | 1.14 | 1.13 | 1.13 | 1,813 | 4 | 1,600 |
| 21/04/2002 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/04/2002 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 16/04/2002 | 1.21 | 1.16 | 1.21 | 1,881 | 5 | 1,600 |
| 14/04/2002 | 1.16 | 1.16 | 1.16 | 1,334 | 3 | 1,150 |
| 11/04/2002 | 1.11 | 1.10 | 1.11 | 4,162 | 6 | 3,750 |
| 10/04/2002 | 1.06 | 1.05 | 1.06 | 27,454 | 29 | 25,930 |
| 09/04/2002 | 1.01 | 1.00 | 1.01 | 23,701 | 44 | 23,650 |
| 07/04/2002 | 0.97 | 0.94 | 0.97 | 5,790 | 10 | 6,000 |
| 04/04/2002 | 0.93 | 0.92 | 0.93 | 1,292 | 2 | 1,390 |
| 02/04/2002 | 0.93 | 0.92 | 0.92 | 5,748 | 6 | 6,240 |
| 28/03/2002 | 0.94 | 0.92 | 0.94 | 3,768 | 3 | 4,050 |