JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2001 | 1.07 | 1.07 | 1.07 | 91 | 3 | 85 |
11/09/2001 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
03/09/2001 | 1.13 | 1.12 | 1.12 | 7,875 | 9 | 7,000 |
02/09/2001 | 1.16 | 1.11 | 1.16 | 1,698 | 6 | 1,500 |
30/08/2001 | 1.11 | 1.11 | 1.11 | 722 | 4 | 650 |
29/08/2001 | 1.06 | 1.06 | 1.06 | 901 | 4 | 850 |
26/08/2001 | 1.01 | 1.01 | 1.01 | 556 | 4 | 550 |
23/08/2001 | 0.97 | 0.97 | 0.97 | 3,531 | 7 | 3,640 |
22/08/2001 | 1.01 | 0.93 | 0.93 | 1,944 | 9 | 2,013 |
20/08/2001 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
19/08/2001 | 0.89 | 0.89 | 0.89 | 534 | 2 | 600 |
16/08/2001 | 0.85 | 0.85 | 0.85 | 128 | 1 | 150 |
15/08/2001 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
14/08/2001 | 0.78 | 0.76 | 0.78 | 1,540 | 2 | 2,000 |
13/08/2001 | 0.75 | 0.74 | 0.75 | 2,128 | 4 | 2,850 |
12/08/2001 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
08/08/2001 | 0.69 | 0.69 | 0.69 | 2,588 | 6 | 3,750 |
07/08/2001 | 0.68 | 0.67 | 0.67 | 33,512 | 3 | 50,000 |
06/08/2001 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
02/08/2001 | 0.70 | 0.70 | 0.70 | 2,905 | 1 | 4,150 |