Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions59

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares59,199

Div0.00

Change-0.02

Closing Price0.84

Average Price0.86

P/EN

Value Traded50,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.84	0.81	0.84	1,081	4	1,300
02/12/2020	0.80	0.80	0.80	240	2	300
22/11/2020	0.80	0.80	0.80	240	2	300
15/11/2020	0.78	0.78	0.78	39	1	50
08/11/2020	0.75	0.75	0.75	488	1	650
05/11/2020	0.78	0.78	0.78	503	3	645
03/11/2020	0.81	0.81	0.81	162	1	200
01/11/2020	0.80	0.78	0.80	1,513	3	1,891
28/10/2020	0.86	0.79	0.82	20,558	15	25,710
27/10/2020	0.82	0.82	0.82	41	1	50
26/10/2020	0.80	0.79	0.80	9,254	11	11,599
25/10/2020	0.79	0.78	0.79	1,171	2	1,501
22/10/2020	0.78	0.78	0.78	1,170	1	1,500
21/10/2020	0.77	0.75	0.77	1,681	5	2,207
19/10/2020	0.77	0.73	0.74	30,998	55	41,485
18/10/2020	0.75	0.75	0.75	784	4	1,045
15/10/2020	0.77	0.76	0.77	152,154	2	200,200
13/10/2020	0.77	0.77	0.77	1,078	2	1,400
05/10/2020	0.74	0.74	0.74	148	1	200
04/10/2020	0.77	0.75	0.77	7,542	8	9,950

Download Table