SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2014 | 0.74 | 0.73 | 0.73 | 16,631 | 16 | 22,779 |
01/04/2014 | 0.73 | 0.71 | 0.73 | 89,160 | 79 | 122,929 |
31/03/2014 | 0.71 | 0.70 | 0.70 | 28,005 | 28 | 40,000 |
30/03/2014 | 0.71 | 0.70 | 0.70 | 41,605 | 22 | 58,635 |
27/03/2014 | 0.73 | 0.71 | 0.71 | 124,012 | 58 | 174,520 |
26/03/2014 | 0.71 | 0.71 | 0.71 | 23,719 | 21 | 33,407 |
25/03/2014 | 0.73 | 0.71 | 0.71 | 26,389 | 34 | 36,730 |
24/03/2014 | 0.73 | 0.72 | 0.72 | 26,393 | 34 | 36,650 |
23/03/2014 | 0.75 | 0.71 | 0.73 | 41,448 | 57 | 57,050 |
20/03/2014 | 0.77 | 0.74 | 0.74 | 219,683 | 111 | 289,658 |
19/03/2014 | 0.75 | 0.73 | 0.75 | 193,284 | 138 | 259,996 |
18/03/2014 | 0.73 | 0.71 | 0.73 | 126,642 | 109 | 176,215 |
17/03/2014 | 0.71 | 0.71 | 0.71 | 17,085 | 19 | 24,064 |
16/03/2014 | 0.73 | 0.71 | 0.72 | 22,325 | 25 | 31,000 |
13/03/2014 | 0.72 | 0.71 | 0.71 | 6,372 | 16 | 8,900 |
12/03/2014 | 0.73 | 0.71 | 0.71 | 11,131 | 26 | 15,600 |
11/03/2014 | 0.73 | 0.72 | 0.73 | 2,531 | 14 | 3,480 |
10/03/2014 | 0.72 | 0.71 | 0.71 | 26,374 | 26 | 37,100 |
09/03/2014 | 0.75 | 0.72 | 0.72 | 120,945 | 94 | 165,493 |
06/03/2014 | 0.76 | 0.72 | 0.75 | 383,342 | 218 | 513,099 |