Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,400

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	0.69	0.67	0.68	23,979	41	35,500
03/02/2014	0.71	0.68	0.69	12,379	20	17,805
02/02/2014	0.73	0.70	0.70	60,324	69	84,190
30/01/2014	0.71	0.70	0.71	66,125	72	93,650
29/01/2014	0.72	0.70	0.70	87,700	137	123,382
28/01/2014	0.70	0.67	0.70	13,799	33	20,151
27/01/2014	0.70	0.66	0.67	38,873	47	57,200
26/01/2014	0.73	0.69	0.69	38,430	48	54,339
23/01/2014	0.75	0.72	0.72	85,778	73	117,557
22/01/2014	0.75	0.72	0.74	71,370	97	97,202
21/01/2014	0.76	0.72	0.75	94,657	110	128,511
20/01/2014	0.77	0.73	0.73	159,371	108	214,297
19/01/2014	0.76	0.76	0.76	243,053	97	319,806
16/01/2014	0.73	0.71	0.73	133,484	104	184,741
15/01/2014	0.72	0.70	0.70	241,995	155	344,664
14/01/2014	0.77	0.73	0.73	77,771	87	105,293
13/01/2014	0.78	0.75	0.76	67,959	80	88,377
09/01/2014	0.81	0.76	0.76	163,269	108	210,918
08/01/2014	0.80	0.76	0.80	144,060	104	181,708
07/01/2014	0.78	0.75	0.78	276,755	138	358,833

Download Table