Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,400

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.73	0.72	0.73	54,903	30	75,775
04/03/2014	0.75	0.73	0.73	55,754	65	76,087
03/03/2014	0.75	0.73	0.75	34,370	47	46,379
02/03/2014	0.76	0.74	0.74	255,155	160	337,629
27/02/2014	0.74	0.73	0.73	114,684	92	155,850
26/02/2014	0.74	0.72	0.72	191,282	183	263,085
25/02/2014	0.75	0.73	0.75	269,095	234	360,179
24/02/2014	0.72	0.70	0.72	54,106	52	75,436
23/02/2014	0.73	0.69	0.69	150,965	130	212,574
19/02/2014	0.67	0.67	0.67	41,900	43	62,537
18/02/2014	0.65	0.64	0.64	16,394	15	25,500
17/02/2014	0.65	0.63	0.63	23,390	19	37,000
16/02/2014	0.69	0.64	0.64	18,123	31	27,720
13/02/2014	0.67	0.65	0.67	88,684	78	132,517
12/02/2014	0.64	0.62	0.64	88,592	16	142,481
11/02/2014	0.63	0.61	0.61	27,994	37	45,400
10/02/2014	0.65	0.63	0.64	14,240	30	22,250
09/02/2014	0.67	0.65	0.65	46,295	52	70,150
06/02/2014	0.68	0.66	0.67	17,147	20	25,717
05/02/2014	0.70	0.67	0.67	8,837	20	12,871

Download Table