Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2013 0.60 0.59 0.59 3,607 9 6,110
18/12/2013 0.59 0.59 0.59 767 3 1,300
17/12/2013 0.59 0.59 0.59 295 3 500
16/12/2013 0.60 0.59 0.60 1,210 3 2,050
11/12/2013 0.60 0.60 0.60 600 1 1,000
10/12/2013 0.61 0.60 0.60 4,875 15 8,050
09/12/2013 0.61 0.60 0.60 12,655 19 21,000
08/12/2013 0.62 0.59 0.59 14,271 18 23,598
05/12/2013 0.61 0.60 0.61 79,634 97 130,710
04/12/2013 0.59 0.57 0.59 43,525 53 74,530
03/12/2013 0.58 0.57 0.57 8,644 13 14,963
02/12/2013 0.59 0.58 0.58 19,222 30 33,120
01/12/2013 0.60 0.59 0.59 8,819 19 14,930
28/11/2013 0.60 0.59 0.59 21,812 23 36,490
27/11/2013 0.61 0.59 0.60 8,096 22 13,645
26/11/2013 0.60 0.59 0.60 13,937 19 23,402
25/11/2013 0.61 0.60 0.60 32,774 41 54,330
24/11/2013 0.61 0.60 0.60 84,904 88 139,541
21/11/2013 0.63 0.59 0.59 134,748 130 222,540
20/11/2013 0.61 0.61 0.61 138,869 90 227,654