SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2013 | 0.77 | 0.74 | 0.74 | 32,152 | 38 | 42,804 |
04/06/2013 | 0.78 | 0.74 | 0.77 | 56,030 | 78 | 73,294 |
03/06/2013 | 0.79 | 0.76 | 0.76 | 71,687 | 67 | 93,246 |
02/06/2013 | 0.79 | 0.78 | 0.79 | 172,450 | 136 | 218,347 |
30/05/2013 | 0.76 | 0.73 | 0.76 | 117,746 | 89 | 156,031 |
29/05/2013 | 0.73 | 0.73 | 0.73 | 34,597 | 54 | 47,393 |
28/05/2013 | 0.71 | 0.68 | 0.71 | 26,479 | 29 | 37,971 |
27/05/2013 | 0.68 | 0.67 | 0.68 | 6,723 | 15 | 10,030 |
26/05/2013 | 0.69 | 0.67 | 0.69 | 10,600 | 21 | 15,650 |
23/05/2013 | 0.70 | 0.68 | 0.68 | 9,504 | 39 | 13,800 |
22/05/2013 | 0.71 | 0.70 | 0.70 | 1,022 | 5 | 1,450 |
21/05/2013 | 0.71 | 0.70 | 0.71 | 3,470 | 10 | 4,950 |
20/05/2013 | 0.72 | 0.70 | 0.70 | 25,400 | 36 | 35,899 |
19/05/2013 | 0.74 | 0.72 | 0.73 | 7,628 | 19 | 10,510 |
16/05/2013 | 0.73 | 0.71 | 0.72 | 14,612 | 35 | 20,470 |
15/05/2013 | 0.73 | 0.69 | 0.72 | 45,714 | 36 | 64,520 |
14/05/2013 | 0.76 | 0.71 | 0.71 | 25,216 | 54 | 34,850 |
13/05/2013 | 0.76 | 0.74 | 0.74 | 81,561 | 58 | 108,950 |
12/05/2013 | 0.75 | 0.74 | 0.75 | 90,730 | 81 | 121,033 |
09/05/2013 | 0.72 | 0.69 | 0.72 | 79,986 | 132 | 112,394 |