SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2011 | 0.93 | 0.91 | 0.92 | 8,533 | 11 | 9,315 |
18/07/2011 | 0.91 | 0.90 | 0.91 | 1,647 | 7 | 1,810 |
17/07/2011 | 0.92 | 0.89 | 0.92 | 24,457 | 29 | 26,907 |
14/07/2011 | 0.91 | 0.85 | 0.88 | 447 | 9 | 505 |
13/07/2011 | 0.90 | 0.88 | 0.88 | 14,081 | 27 | 15,831 |
12/07/2011 | 0.88 | 0.85 | 0.88 | 2,871 | 3 | 3,300 |
11/07/2011 | 0.89 | 0.86 | 0.89 | 4,396 | 7 | 5,000 |
10/07/2011 | 0.86 | 0.86 | 0.86 | 258 | 1 | 300 |
07/07/2011 | 0.87 | 0.85 | 0.85 | 8,861 | 12 | 10,417 |
06/07/2011 | 0.86 | 0.85 | 0.86 | 3,688 | 5 | 4,333 |
05/07/2011 | 0.86 | 0.85 | 0.86 | 128 | 2 | 150 |
04/07/2011 | 0.85 | 0.85 | 0.85 | 22,356 | 21 | 26,301 |
03/07/2011 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
30/06/2011 | 0.84 | 0.81 | 0.84 | 3,411 | 6 | 4,205 |
29/06/2011 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
28/06/2011 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
26/06/2011 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
23/06/2011 | 0.85 | 0.85 | 0.85 | 2,125 | 6 | 2,500 |
22/06/2011 | 0.89 | 0.88 | 0.89 | 6,562 | 20 | 7,400 |
21/06/2011 | 0.88 | 0.86 | 0.88 | 2,872 | 11 | 3,300 |