SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2011 | 0.87 | 0.84 | 0.87 | 18,457 | 40 | 21,440 |
19/06/2011 | 0.83 | 0.79 | 0.83 | 7,278 | 15 | 8,885 |
16/06/2011 | 0.82 | 0.79 | 0.82 | 4,064 | 16 | 5,020 |
15/06/2011 | 0.80 | 0.78 | 0.80 | 4,715 | 11 | 5,950 |
14/06/2011 | 0.80 | 0.78 | 0.80 | 1,100 | 11 | 1,400 |
13/06/2011 | 0.80 | 0.78 | 0.79 | 3,265 | 12 | 4,150 |
12/06/2011 | 0.80 | 0.79 | 0.80 | 83 | 2 | 105 |
09/06/2011 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
08/06/2011 | 0.76 | 0.76 | 0.76 | 1,254 | 4 | 1,650 |
07/06/2011 | 0.77 | 0.76 | 0.77 | 500 | 6 | 650 |
06/06/2011 | 0.75 | 0.75 | 0.75 | 4,425 | 4 | 5,900 |
05/06/2011 | 0.77 | 0.76 | 0.76 | 791 | 7 | 1,037 |
02/06/2011 | 0.76 | 0.76 | 0.76 | 18,772 | 22 | 24,700 |
01/06/2011 | 0.77 | 0.75 | 0.75 | 3,290 | 7 | 4,350 |
31/05/2011 | 0.79 | 0.76 | 0.76 | 307 | 3 | 400 |
30/05/2011 | 0.78 | 0.75 | 0.78 | 906 | 3 | 1,200 |
29/05/2011 | 0.80 | 0.76 | 0.76 | 3,200 | 18 | 4,200 |
26/05/2011 | 0.79 | 0.77 | 0.79 | 44,423 | 46 | 56,428 |
24/05/2011 | 0.78 | 0.74 | 0.76 | 53,864 | 33 | 72,337 |
23/05/2011 | 0.75 | 0.74 | 0.75 | 584 | 7 | 780 |