SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2011 | 0.76 | 0.74 | 0.74 | 9,376 | 11 | 12,501 |
19/05/2011 | 0.77 | 0.75 | 0.75 | 11,791 | 18 | 15,714 |
18/05/2011 | 0.76 | 0.75 | 0.76 | 11,300 | 10 | 15,000 |
17/05/2011 | 0.77 | 0.76 | 0.76 | 1,208 | 12 | 1,588 |
16/05/2011 | 0.77 | 0.75 | 0.77 | 13,984 | 8 | 18,408 |
15/05/2011 | 0.77 | 0.75 | 0.75 | 3,794 | 5 | 5,050 |
12/05/2011 | 0.79 | 0.75 | 0.75 | 11,000 | 11 | 14,602 |
11/05/2011 | 0.77 | 0.77 | 0.77 | 2,272 | 4 | 2,950 |
10/05/2011 | 0.75 | 0.75 | 0.75 | 7,875 | 4 | 10,500 |
09/05/2011 | 0.75 | 0.75 | 0.75 | 11,325 | 9 | 15,100 |
08/05/2011 | 0.78 | 0.77 | 0.77 | 946 | 9 | 1,224 |
05/05/2011 | 0.79 | 0.76 | 0.79 | 3,554 | 9 | 4,600 |
04/05/2011 | 0.76 | 0.76 | 0.76 | 4,462 | 16 | 5,871 |
03/05/2011 | 0.76 | 0.74 | 0.76 | 3,823 | 7 | 5,150 |
02/05/2011 | 0.76 | 0.73 | 0.74 | 20,110 | 24 | 26,700 |
28/04/2011 | 0.76 | 0.73 | 0.76 | 10,258 | 38 | 13,955 |
27/04/2011 | 0.76 | 0.75 | 0.75 | 226 | 4 | 300 |
26/04/2011 | 0.76 | 0.76 | 0.76 | 798 | 7 | 1,050 |
25/04/2011 | 0.79 | 0.76 | 0.77 | 38,796 | 62 | 50,510 |
24/04/2011 | 0.80 | 0.79 | 0.79 | 21,206 | 15 | 26,840 |