SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 1.24 | 1.21 | 1.22 | 29,753 | 21 | 24,513 |
| 29/11/2016 | 1.23 | 1.22 | 1.22 | 12,020 | 25 | 9,850 |
| 28/11/2016 | 1.24 | 1.21 | 1.24 | 21,441 | 25 | 17,600 |
| 27/11/2016 | 1.24 | 1.22 | 1.24 | 84,422 | 21 | 69,150 |
| 24/11/2016 | 1.24 | 1.22 | 1.24 | 67,913 | 23 | 55,553 |
| 23/11/2016 | 1.24 | 1.23 | 1.24 | 62,451 | 34 | 50,688 |
| 22/11/2016 | 1.24 | 1.23 | 1.24 | 28,190 | 14 | 22,867 |
| 21/11/2016 | 1.25 | 1.23 | 1.24 | 6,035 | 11 | 4,870 |
| 20/11/2016 | 1.26 | 1.24 | 1.24 | 15,275 | 16 | 12,263 |
| 17/11/2016 | 1.27 | 1.24 | 1.27 | 47,620 | 28 | 38,321 |
| 16/11/2016 | 1.25 | 1.25 | 1.25 | 5,750 | 3 | 4,600 |
| 15/11/2016 | 1.26 | 1.25 | 1.26 | 15,343 | 17 | 12,201 |
| 14/11/2016 | 1.27 | 1.26 | 1.26 | 33,859 | 32 | 26,723 |
| 13/11/2016 | 1.27 | 1.25 | 1.26 | 42,536 | 16 | 33,790 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 31,448 | 19 | 24,694 |
| 09/11/2016 | 1.31 | 1.28 | 1.29 | 112,724 | 59 | 86,982 |
| 08/11/2016 | 1.28 | 1.25 | 1.28 | 116,071 | 58 | 91,740 |
| 07/11/2016 | 1.25 | 1.23 | 1.25 | 26,899 | 15 | 21,650 |
| 06/11/2016 | 1.24 | 1.23 | 1.24 | 9,209 | 8 | 7,460 |
| 03/11/2016 | 1.26 | 1.24 | 1.26 | 19,992 | 17 | 16,052 |