SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2016 | 1.25 | 1.23 | 1.23 | 24,587 | 23 | 19,797 |
| 04/10/2016 | 1.25 | 1.23 | 1.25 | 34,416 | 37 | 27,747 |
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 63,636 | 21 | 51,037 |
| 29/09/2016 | 1.27 | 1.25 | 1.26 | 83,946 | 56 | 66,612 |
| 28/09/2016 | 1.25 | 1.23 | 1.25 | 41,850 | 19 | 33,907 |
| 27/09/2016 | 1.25 | 1.23 | 1.23 | 62,614 | 33 | 50,603 |
| 26/09/2016 | 1.26 | 1.24 | 1.25 | 63,371 | 59 | 50,910 |
| 25/09/2016 | 1.27 | 1.24 | 1.27 | 44,168 | 48 | 35,275 |
| 22/09/2016 | 1.28 | 1.24 | 1.27 | 242,157 | 113 | 193,084 |
| 21/09/2016 | 1.29 | 1.26 | 1.28 | 36,552 | 42 | 28,651 |
| 19/09/2016 | 1.30 | 1.28 | 1.29 | 34,195 | 33 | 26,570 |
| 18/09/2016 | 1.31 | 1.29 | 1.29 | 48,383 | 31 | 37,390 |
| 08/09/2016 | 1.31 | 1.30 | 1.31 | 103,250 | 47 | 79,355 |
| 07/09/2016 | 1.31 | 1.29 | 1.31 | 4,088 | 8 | 3,150 |
| 06/09/2016 | 1.31 | 1.29 | 1.31 | 7,863 | 14 | 6,037 |
| 05/09/2016 | 1.31 | 1.27 | 1.31 | 222,529 | 52 | 173,914 |
| 04/09/2016 | 1.31 | 1.30 | 1.31 | 14,321 | 9 | 10,940 |
| 01/09/2016 | 1.31 | 1.30 | 1.31 | 24,936 | 14 | 19,086 |
| 31/08/2016 | 1.32 | 1.30 | 1.31 | 56,956 | 34 | 43,490 |
| 30/08/2016 | 1.34 | 1.31 | 1.33 | 176,951 | 28 | 134,696 |