SAFWA ISLAMIC BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2016 | 1.18 | 1.14 | 1.16 | 424,127 | 182 | 362,912 |
| 11/01/2016 | 1.13 | 1.08 | 1.13 | 186,304 | 129 | 167,645 |
| 10/01/2016 | 1.10 | 1.07 | 1.08 | 49,056 | 41 | 45,300 |
| 07/01/2016 | 1.07 | 1.05 | 1.07 | 29,880 | 15 | 28,174 |
| 06/01/2016 | 1.07 | 1.05 | 1.05 | 41,630 | 22 | 39,495 |
| 05/01/2016 | 1.05 | 1.05 | 1.05 | 11,421 | 10 | 10,877 |
| 04/01/2016 | 1.05 | 1.04 | 1.05 | 37,409 | 26 | 35,670 |
| 03/01/2016 | 1.09 | 1.05 | 1.07 | 1,569 | 9 | 1,478 |
| 31/12/2015 | 1.08 | 1.06 | 1.07 | 36,579 | 17 | 34,180 |
| 30/12/2015 | 1.08 | 1.08 | 1.08 | 61,317 | 29 | 56,775 |
| 29/12/2015 | 1.10 | 1.07 | 1.10 | 71,741 | 55 | 66,235 |
| 28/12/2015 | 1.07 | 1.05 | 1.07 | 92,249 | 36 | 87,284 |
| 27/12/2015 | 1.06 | 1.05 | 1.05 | 12,816 | 6 | 12,100 |
| 23/12/2015 | 1.07 | 1.06 | 1.06 | 27,765 | 13 | 26,181 |
| 22/12/2015 | 1.08 | 1.05 | 1.07 | 136,199 | 52 | 127,938 |
| 21/12/2015 | 1.08 | 1.06 | 1.06 | 31,624 | 15 | 29,540 |
| 20/12/2015 | 1.09 | 1.06 | 1.09 | 30,193 | 25 | 28,085 |
| 17/12/2015 | 1.07 | 1.06 | 1.06 | 4,362 | 8 | 4,115 |
| 16/12/2015 | 1.09 | 1.06 | 1.07 | 31,107 | 25 | 28,708 |
| 15/12/2015 | 1.09 | 1.07 | 1.08 | 15,055 | 16 | 13,988 |