SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2016 | 1.25 | 1.23 | 1.25 | 26,257 | 26 | 21,149 |
| 01/11/2016 | 1.26 | 1.24 | 1.26 | 4,284 | 11 | 3,435 |
| 31/10/2016 | 1.25 | 1.22 | 1.25 | 129,489 | 41 | 105,098 |
| 30/10/2016 | 1.22 | 1.22 | 1.22 | 66,923 | 21 | 54,855 |
| 27/10/2016 | 1.22 | 1.21 | 1.22 | 15,912 | 24 | 13,128 |
| 26/10/2016 | 1.23 | 1.22 | 1.22 | 126,691 | 38 | 103,633 |
| 25/10/2016 | 1.22 | 1.21 | 1.21 | 38,408 | 36 | 31,738 |
| 24/10/2016 | 1.23 | 1.20 | 1.20 | 42,088 | 40 | 34,710 |
| 23/10/2016 | 1.24 | 1.21 | 1.24 | 83,972 | 58 | 68,586 |
| 20/10/2016 | 1.25 | 1.23 | 1.24 | 45,866 | 32 | 37,212 |
| 19/10/2016 | 1.27 | 1.25 | 1.26 | 3,327 | 12 | 2,641 |
| 18/10/2016 | 1.28 | 1.24 | 1.27 | 68,041 | 57 | 54,626 |
| 17/10/2016 | 1.28 | 1.25 | 1.26 | 19,221 | 20 | 15,257 |
| 16/10/2016 | 1.28 | 1.25 | 1.28 | 20,994 | 34 | 16,570 |
| 13/10/2016 | 1.28 | 1.24 | 1.26 | 104,315 | 58 | 83,121 |
| 12/10/2016 | 1.24 | 1.23 | 1.24 | 14,397 | 12 | 11,669 |
| 11/10/2016 | 1.24 | 1.23 | 1.24 | 15,624 | 13 | 12,660 |
| 10/10/2016 | 1.24 | 1.23 | 1.24 | 19,096 | 18 | 15,500 |
| 09/10/2016 | 1.25 | 1.24 | 1.25 | 21,444 | 18 | 17,251 |
| 06/10/2016 | 1.24 | 1.23 | 1.24 | 26,595 | 23 | 21,621 |