Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.89	0.89	0.89	89	1	100
06/09/2015	0.89	0.89	0.89	1,584	1	1,780
03/09/2015	0.89	0.89	0.89	1,446	4	1,625
01/09/2015	0.90	0.89	0.89	3,454	8	3,875
31/08/2015	0.90	0.90	0.90	2,088	5	2,320
30/08/2015	0.90	0.90	0.90	2,475	9	2,750
27/08/2015	0.90	0.89	0.89	148,867	58	167,248
26/08/2015	0.90	0.90	0.90	13,941	10	15,490
25/08/2015	0.90	0.90	0.90	27,450	12	30,500
24/08/2015	0.91	0.90	0.91	109,292	16	121,200
23/08/2015	0.92	0.91	0.91	26,952	14	29,559
20/08/2015	0.91	0.91	0.91	259	3	285
19/08/2015	0.93	0.91	0.93	16,873	20	18,314
18/08/2015	0.93	0.91	0.92	27,706	51	30,200
17/08/2015	0.90	0.90	0.90	82,091	17	91,212
13/08/2015	0.90	0.90	0.90	900	1	1,000
12/08/2015	0.91	0.91	0.91	10,373	3	11,399
11/08/2015	0.90	0.89	0.90	45,790	14	51,100
10/08/2015	0.90	0.90	0.90	15,578	7	17,309
09/08/2015	0.90	0.90	0.90	9,239	5	10,265

Download Table