Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2014 0.97 0.95 0.96 671,330 95 696,856
03/09/2014 0.98 0.96 0.96 92,897 62 95,810
02/09/2014 0.99 0.96 0.97 707,734 134 726,967
01/09/2014 0.99 0.96 0.97 925,347 274 957,617
28/08/2014 0.93 0.93 0.93 588,607 107 632,911
27/08/2014 0.89 0.85 0.89 595,795 199 677,521
26/08/2014 0.86 0.83 0.85 256,321 140 301,132
25/08/2014 0.82 0.81 0.82 177,482 72 216,454
24/08/2014 0.79 0.79 0.79 195,316 80 247,235
21/08/2014 0.77 0.76 0.76 86,340 44 112,453
20/08/2014 0.79 0.76 0.77 496,260 164 649,843
19/08/2014 0.81 0.79 0.79 163,989 47 206,842
18/08/2014 0.80 0.80 0.80 47,686 24 59,607
17/08/2014 0.81 0.80 0.80 61,262 35 76,576
14/08/2014 0.81 0.80 0.80 22,873 14 28,261
13/08/2014 0.81 0.80 0.81 11,111 12 13,719
12/08/2014 0.81 0.81 0.81 47,016 15 58,044
11/08/2014 0.82 0.81 0.82 117,751 24 145,047
10/08/2014 0.82 0.81 0.81 29,538 14 36,091
07/08/2014 0.82 0.81 0.81 11,964 12 14,765
Download Table