Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2015	0.90	0.89	0.90	58,623	27	65,273
05/08/2015	0.91	0.90	0.90	2,646	4	2,920
04/08/2015	0.90	0.90	0.90	5,850	7	6,500
03/08/2015	0.90	0.90	0.90	2,321	4	2,579
02/08/2015	0.92	0.90	0.90	8,349	19	9,195
29/07/2015	0.90	0.90	0.90	30	1	33
28/07/2015	0.92	0.92	0.92	537	3	584
27/07/2015	0.91	0.90	0.91	4,095	7	4,516
26/07/2015	0.91	0.90	0.90	3,620	3	4,000
23/07/2015	0.91	0.90	0.90	4,169	4	4,600
22/07/2015	0.91	0.91	0.91	4,335	2	4,764
21/07/2015	0.90	0.90	0.90	160	1	178
16/07/2015	0.90	0.90	0.90	810	2	900
14/07/2015	0.91	0.91	0.91	11,020	5	12,110
13/07/2015	0.90	0.90	0.90	16	1	18
12/07/2015	0.90	0.90	0.90	1,602	2	1,780
09/07/2015	0.91	0.91	0.91	19,413	14	21,333
07/07/2015	0.92	0.92	0.92	920	1	1,000
06/07/2015	0.92	0.91	0.91	2,104	4	2,293
05/07/2015	0.92	0.92	0.92	460	2	500

Download Table