Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2015	0.93	0.93	0.93	6,903	4	7,423
02/06/2015	0.93	0.93	0.93	10,230	7	11,000
01/06/2015	0.93	0.92	0.93	2,180	9	2,367
28/05/2015	0.93	0.92	0.92	10,113	7	10,949
27/05/2015	0.92	0.92	0.92	920	2	1,000
26/05/2015	0.92	0.91	0.91	32,620	12	35,611
24/05/2015	0.92	0.92	0.92	4,744	6	5,156
21/05/2015	0.92	0.92	0.92	1,895	3	2,060
20/05/2015	0.92	0.92	0.92	20,685	7	22,484
19/05/2015	0.92	0.92	0.92	15,485	11	16,832
18/05/2015	0.93	0.92	0.93	29,733	16	32,288
17/05/2015	0.92	0.92	0.92	19,412	14	21,100
14/05/2015	0.93	0.93	0.93	465	1	500
13/05/2015	0.93	0.92	0.93	17,417	11	18,750
12/05/2015	0.92	0.92	0.92	2,760	1	3,000
11/05/2015	0.93	0.92	0.92	8,010	7	8,665
07/05/2015	0.92	0.92	0.92	1,709	5	1,858
06/05/2015	0.92	0.91	0.92	21,686	10	23,580
05/05/2015	0.92	0.91	0.91	13,286	3	14,442
04/05/2015	0.93	0.92	0.93	1,974	3	2,143

Download Table