Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2014 0.97 0.97 0.97 4,850 1 5,000
27/10/2014 0.98 0.97 0.97 5,219 5 5,379
26/10/2014 0.97 0.97 0.97 6,111 4 6,300
23/10/2014 0.97 0.96 0.97 4,946 7 5,100
22/10/2014 0.97 0.97 0.97 44,511 18 45,888
21/10/2014 0.97 0.95 0.97 288,956 35 299,041
20/10/2014 0.97 0.97 0.97 36,937 13 38,079
19/10/2014 0.97 0.97 0.97 3,880 4 4,000
16/10/2014 0.97 0.96 0.97 23,417 17 24,155
15/10/2014 0.97 0.96 0.97 47,859 25 49,710
14/10/2014 0.97 0.96 0.97 60,638 32 62,665
13/10/2014 0.96 0.96 0.96 13,554 9 14,119
12/10/2014 0.97 0.96 0.96 16,807 14 17,350
09/10/2014 0.96 0.96 0.96 9,022 7 9,398
08/10/2014 0.97 0.96 0.96 4,711 9 4,900
02/10/2014 0.97 0.97 0.97 15,698 12 16,183
01/10/2014 0.97 0.97 0.97 592 3 610
30/09/2014 0.97 0.96 0.97 33,932 43 35,023
29/09/2014 0.96 0.96 0.96 3,468 7 3,613
28/09/2014 0.96 0.96 0.96 3,100 4 3,229
Download Table