Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	0.89	0.85	0.89	595,795	199	677,521
26/08/2014	0.86	0.83	0.85	256,321	140	301,132
25/08/2014	0.82	0.81	0.82	177,482	72	216,454
24/08/2014	0.79	0.79	0.79	195,316	80	247,235
21/08/2014	0.77	0.76	0.76	86,340	44	112,453
20/08/2014	0.79	0.76	0.77	496,260	164	649,843
19/08/2014	0.81	0.79	0.79	163,989	47	206,842
18/08/2014	0.80	0.80	0.80	47,686	24	59,607
17/08/2014	0.81	0.80	0.80	61,262	35	76,576
14/08/2014	0.81	0.80	0.80	22,873	14	28,261
13/08/2014	0.81	0.80	0.81	11,111	12	13,719
12/08/2014	0.81	0.81	0.81	47,016	15	58,044
11/08/2014	0.82	0.81	0.82	117,751	24	145,047
10/08/2014	0.82	0.81	0.81	29,538	14	36,091
07/08/2014	0.82	0.81	0.81	11,964	12	14,765
06/08/2014	0.82	0.81	0.82	30,024	15	36,635
05/08/2014	0.83	0.82	0.82	49,269	26	60,078
04/08/2014	0.83	0.81	0.81	31,818	28	38,831
03/08/2014	0.83	0.83	0.83	8,641	7	10,411
27/07/2014	0.83	0.82	0.83	8,669	7	10,500

Download Table