Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 0.96 0.96 0.96 2,304 7 2,400
24/09/2014 0.96 0.95 0.95 32,922 13 34,401
23/09/2014 0.96 0.95 0.96 68,287 20 71,627
22/09/2014 0.98 0.95 0.95 18,307 23 19,100
21/09/2014 0.99 0.97 0.97 7,336 12 7,470
18/09/2014 1.00 0.99 0.99 195,594 80 197,177
17/09/2014 0.98 0.97 0.98 136,722 56 139,700
16/09/2014 0.97 0.96 0.97 62,721 43 64,697
15/09/2014 0.97 0.96 0.96 67,298 43 70,084
14/09/2014 0.99 0.95 0.95 361,730 84 379,953
11/09/2014 0.99 0.97 0.99 247,133 85 252,978
10/09/2014 0.97 0.96 0.96 98,421 52 102,071
09/09/2014 0.96 0.95 0.95 22,831 13 24,022
08/09/2014 0.96 0.95 0.95 48,182 24 50,598
07/09/2014 0.96 0.95 0.95 54,630 16 57,475
04/09/2014 0.97 0.95 0.96 671,330 95 696,856
03/09/2014 0.98 0.96 0.96 92,897 62 95,810
02/09/2014 0.99 0.96 0.97 707,734 134 726,967
01/09/2014 0.99 0.96 0.97 925,347 274 957,617
28/08/2014 0.93 0.93 0.93 588,607 107 632,911
Download Table