Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2014 0.83 0.82 0.82 64,624 43 78,761
01/07/2014 0.82 0.82 0.82 21,264 30 25,932
30/06/2014 0.83 0.81 0.81 63,656 28 77,820
29/06/2014 0.83 0.83 0.83 922 3 1,111
26/06/2014 0.83 0.82 0.82 19,188 20 23,194
25/06/2014 0.83 0.82 0.83 15,960 21 19,234
24/06/2014 0.83 0.81 0.83 3,038 12 3,711
23/06/2014 0.83 0.81 0.82 164,168 83 201,339
22/06/2014 0.83 0.82 0.83 30,168 19 36,370
19/06/2014 0.83 0.82 0.82 50,839 17 61,976
18/06/2014 0.84 0.82 0.83 156,333 59 186,593
17/06/2014 0.83 0.82 0.82 176,706 41 215,402
16/06/2014 0.83 0.82 0.83 18,715 20 22,551
15/06/2014 0.83 0.83 0.83 52,014 28 62,667
12/06/2014 0.83 0.83 0.83 28,568 21 34,419
11/06/2014 0.83 0.83 0.83 29,058 17 35,010
10/06/2014 0.84 0.83 0.83 13,778 10 16,581
09/06/2014 0.83 0.83 0.83 20,147 16 24,273
08/06/2014 0.84 0.83 0.83 11,725 13 13,999
05/06/2014 0.84 0.83 0.83 102,962 45 124,049
Download Table