Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.50

Last Closing3.42

No. of Transactions35

SectorBanks

Low Price3.47

Opening Price3.50

No. of Shares7,528

Div0.00

Change0.05

Closing Price3.47

Average Price3.47

P/E17.7

Value Traded26,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	0.82	0.81	0.82	75,691	35	93,190
27/05/2014	0.83	0.81	0.81	66,867	33	81,609
26/05/2014	0.83	0.82	0.82	71,979	42	87,774
22/05/2014	0.83	0.82	0.82	251,817	75	303,945
21/05/2014	0.84	0.83	0.83	100,757	48	121,170
20/05/2014	0.84	0.83	0.83	65,512	58	78,600
19/05/2014	0.84	0.83	0.83	323,559	154	388,850
18/05/2014	0.86	0.81	0.81	1,486,694	253	1,808,982
15/05/2014	0.87	0.85	0.85	5,904	15	6,890
14/05/2014	0.86	0.86	0.86	1,550,256	15	1,802,623
13/05/2014	0.86	0.86	0.86	6,420	10	7,465
12/05/2014	0.87	0.87	0.87	8,797	10	10,111
11/05/2014	0.86	0.86	0.86	3,956	10	4,600
08/05/2014	0.86	0.85	0.86	80,188	40	93,980
07/05/2014	0.87	0.86	0.87	7,195	7	8,270
06/05/2014	0.87	0.86	0.87	319,042	30	366,794
05/05/2014	0.86	0.85	0.85	5,879	12	6,902
04/05/2014	0.87	0.86	0.86	40,326	37	46,860
30/04/2014	0.88	0.88	0.88	2,107	9	2,394
29/04/2014	0.87	0.86	0.86	279,606	34	324,961

Download Table