SAFWA ISLAMIC BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 0.95 | 0.95 | 0.95 | 8,933 | 14 | 9,403 |
| 11/06/2013 | 0.95 | 0.95 | 0.95 | 5,389 | 10 | 5,673 |
| 10/06/2013 | 0.95 | 0.94 | 0.95 | 11,060 | 6 | 11,700 |
| 09/06/2013 | 0.95 | 0.95 | 0.95 | 8,472 | 14 | 8,918 |
| 06/06/2013 | 0.95 | 0.94 | 0.94 | 708 | 3 | 750 |
| 05/06/2013 | 0.96 | 0.95 | 0.95 | 9,869 | 12 | 10,336 |
| 04/06/2013 | 0.95 | 0.95 | 0.95 | 12,679 | 13 | 13,346 |
| 03/06/2013 | 0.95 | 0.95 | 0.95 | 10,007 | 14 | 10,534 |
| 02/06/2013 | 0.95 | 0.95 | 0.95 | 16,435 | 23 | 17,300 |
| 30/05/2013 | 0.96 | 0.95 | 0.96 | 14,345 | 9 | 15,100 |
| 29/05/2013 | 0.95 | 0.95 | 0.95 | 14,250 | 9 | 15,000 |
| 28/05/2013 | 0.96 | 0.94 | 0.95 | 24,890 | 24 | 26,353 |
| 27/05/2013 | 0.96 | 0.94 | 0.94 | 31,194 | 25 | 32,863 |
| 26/05/2013 | 0.96 | 0.95 | 0.95 | 1,190 | 4 | 1,250 |
| 23/05/2013 | 0.96 | 0.95 | 0.95 | 23,818 | 15 | 25,069 |
| 22/05/2013 | 0.96 | 0.95 | 0.96 | 27,326 | 20 | 28,676 |
| 21/05/2013 | 0.97 | 0.96 | 0.96 | 10,308 | 7 | 10,730 |
| 20/05/2013 | 0.97 | 0.96 | 0.97 | 2,777,032 | 32 | 2,863,235 |
| 19/05/2013 | 0.96 | 0.95 | 0.95 | 8,445 | 8 | 8,886 |
| 16/05/2013 | 0.97 | 0.95 | 0.96 | 47,121 | 30 | 49,082 |