Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.36

Last Closing3.35

No. of Transactions17

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares2,608

Div0.00

Change-0.02

Closing Price3.33

Average Price3.32

P/E18.7

Value Traded8,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.94	0.93	0.94	3,204	11	3,414
17/03/2013	0.94	0.93	0.93	32,237	24	34,554
14/03/2013	0.94	0.93	0.93	99,428	29	105,849
13/03/2013	0.95	0.93	0.93	4,811	10	5,130
12/03/2013	0.95	0.94	0.95	27,968	13	29,750
11/03/2013	0.94	0.93	0.93	97,547	38	104,754
10/03/2013	0.95	0.93	0.93	75,421	48	80,242
07/03/2013	0.95	0.94	0.95	8,112	15	8,601
06/03/2013	0.95	0.94	0.95	6,961	16	7,350
05/03/2013	0.96	0.95	0.95	10,839	13	11,408
04/03/2013	0.96	0.94	0.96	53,096	38	55,925
03/03/2013	0.95	0.94	0.95	60,097	42	63,342
28/02/2013	0.95	0.94	0.94	21,907	16	23,260
27/02/2013	0.96	0.94	0.94	157,779	69	166,814
26/02/2013	0.96	0.95	0.96	307,002	90	322,341
25/02/2013	0.98	0.96	0.97	103,440	32	106,741
24/02/2013	0.97	0.96	0.97	5,169	9	5,372
21/02/2013	0.97	0.96	0.96	28,376	26	29,501
20/02/2013	0.97	0.95	0.97	29,759	21	30,999
19/02/2013	0.96	0.95	0.96	37,092	34	38,643

Download Table