Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.36

Last Closing3.35

No. of Transactions17

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares2,608

Div0.00

Change-0.02

Closing Price3.33

Average Price3.32

P/E18.7

Value Traded8,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	0.96	0.95	0.96	21,577	27	22,493
17/02/2013	0.96	0.96	0.96	23,969	20	24,968
14/02/2013	0.97	0.96	0.96	5,691	8	5,925
13/02/2013	0.97	0.96	0.97	3,377	4	3,505
12/02/2013	0.97	0.96	0.96	37,113	26	38,655
11/02/2013	0.97	0.97	0.97	41,055	32	42,325
10/02/2013	0.97	0.97	0.97	40,099	18	41,339
07/02/2013	0.98	0.96	0.97	33,439	25	34,492
06/02/2013	0.98	0.96	0.97	13,179	23	13,601
05/02/2013	0.98	0.96	0.98	99,678	36	102,776
04/02/2013	0.97	0.96	0.97	105,441	28	109,830
03/02/2013	0.97	0.96	0.96	12,170	26	12,672
31/01/2013	0.97	0.95	0.97	8,523	14	8,905
30/01/2013	0.96	0.96	0.96	31,910	28	33,240
29/01/2013	0.97	0.96	0.96	73,108	37	76,050
28/01/2013	0.97	0.96	0.97	49,027	28	50,693
27/01/2013	0.97	0.96	0.96	59,191	33	61,053
24/01/2013	0.96	0.96	0.96	37,608	30	39,175
22/01/2013	0.97	0.96	0.96	35,993	30	37,480
21/01/2013	0.98	0.97	0.97	26,395	33	27,201

Download Table