Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2013 0.96 0.94 0.95 20,176 32 21,260
07/04/2013 0.96 0.94 0.95 58,994 26 61,715
04/04/2013 0.96 0.95 0.96 11,567 9 12,175
03/04/2013 0.95 0.95 0.95 137,505 37 144,742
02/04/2013 0.95 0.94 0.94 44,176 23 46,700
01/04/2013 0.95 0.93 0.95 98,982 42 104,690
31/03/2013 0.94 0.92 0.93 49,882 27 53,633
28/03/2013 0.94 0.94 0.94 2,584 5 2,749
27/03/2013 0.95 0.93 0.95 45,238 18 48,138
26/03/2013 0.94 0.92 0.93 21,331 16 22,940
25/03/2013 0.94 0.93 0.94 2,337 11 2,510
24/03/2013 0.94 0.93 0.93 49,707 18 53,445
21/03/2013 0.94 0.92 0.94 57,864 36 62,219
20/03/2013 0.94 0.93 0.93 10,174 7 10,930
19/03/2013 0.94 0.94 0.94 38,375 16 40,824
18/03/2013 0.94 0.93 0.94 3,204 11 3,414
17/03/2013 0.94 0.93 0.93 32,237 24 34,554
14/03/2013 0.94 0.93 0.93 99,428 29 105,849
13/03/2013 0.95 0.93 0.93 4,811 10 5,130
12/03/2013 0.95 0.94 0.95 27,968 13 29,750
Download Table