SAFWA ISLAMIC BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions3
SectorBanks
Low Price2.06
Opening Price2.08
No. of Shares753
Div0.00
Change-0.02
Closing Price2.06
Average Price2.07
P/E11.66
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2004 | 1.66 | 1.63 | 1.64 | 79,617 | 50 | 48,550 |
| 10/03/2004 | 1.67 | 1.65 | 1.66 | 40,838 | 38 | 24,550 |
| 09/03/2004 | 1.72 | 1.66 | 1.66 | 295,589 | 134 | 175,550 |
| 08/03/2004 | 1.65 | 1.60 | 1.65 | 235,135 | 121 | 143,279 |
| 07/03/2004 | 1.60 | 1.53 | 1.58 | 255,981 | 132 | 165,250 |
| 04/03/2004 | 1.68 | 1.61 | 1.61 | 201,066 | 138 | 123,150 |
| 03/03/2004 | 1.72 | 1.68 | 1.69 | 243,350 | 96 | 143,100 |
| 02/03/2004 | 1.73 | 1.71 | 1.73 | 95,303 | 70 | 55,488 |
| 01/03/2004 | 1.74 | 1.73 | 1.74 | 81,599 | 56 | 46,942 |
| 29/02/2004 | 1.78 | 1.74 | 1.76 | 449,189 | 149 | 256,470 |
| 26/02/2004 | 1.78 | 1.76 | 1.77 | 153,566 | 81 | 87,035 |
| 25/02/2004 | 1.81 | 1.77 | 1.78 | 122,068 | 65 | 68,399 |
| 24/02/2004 | 1.81 | 1.77 | 1.79 | 189,477 | 95 | 105,188 |
| 23/02/2004 | 1.79 | 1.73 | 1.79 | 164,858 | 112 | 93,412 |
| 19/02/2004 | 1.77 | 1.73 | 1.75 | 275,001 | 127 | 157,640 |
| 18/02/2004 | 1.79 | 1.73 | 1.76 | 402,409 | 150 | 228,700 |
| 17/02/2004 | 1.82 | 1.78 | 1.81 | 408,691 | 136 | 226,937 |
| 16/02/2004 | 1.84 | 1.81 | 1.84 | 134,310 | 90 | 73,690 |
| 15/02/2004 | 1.85 | 1.84 | 1.84 | 114,135 | 36 | 62,000 |
| 12/02/2004 | 1.86 | 1.82 | 1.85 | 261,943 | 105 | 142,670 |