SAFWA ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.38
Last Closing3.33
No. of Transactions20
SectorBanks
Low Price3.34
Opening Price3.34
No. of Shares153,386
Div0.00
Change0.05
Closing Price3.38
Average Price3.35
P/E18.98
Value Traded513,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 3.71 | 3.66 | 3.68 | 59,599 | 34 | 16,155 |
| 17/10/2005 | 3.80 | 3.68 | 3.70 | 1,492,740 | 66 | 400,049 |
| 16/10/2005 | 3.73 | 3.67 | 3.70 | 40,863 | 21 | 11,035 |
| 13/10/2005 | 3.79 | 3.66 | 3.79 | 138,557 | 61 | 37,257 |
| 12/10/2005 | 3.84 | 3.68 | 3.69 | 289,178 | 69 | 78,095 |
| 11/10/2005 | 3.90 | 3.70 | 3.71 | 70,148 | 29 | 18,625 |
| 10/10/2005 | 3.78 | 3.59 | 3.78 | 248,763 | 82 | 67,519 |
| 09/10/2005 | 3.66 | 3.57 | 3.60 | 219,535 | 67 | 60,743 |
| 06/10/2005 | 3.79 | 3.74 | 3.75 | 68,043 | 45 | 18,120 |
| 05/10/2005 | 3.84 | 3.75 | 3.84 | 60,131 | 29 | 15,835 |
| 04/10/2005 | 3.86 | 3.80 | 3.86 | 163,705 | 43 | 42,720 |
| 03/10/2005 | 3.92 | 3.80 | 3.92 | 561,698 | 130 | 145,565 |
| 02/10/2005 | 3.85 | 3.72 | 3.81 | 286,051 | 103 | 75,498 |
| 29/09/2005 | 3.82 | 3.60 | 3.76 | 91,550 | 56 | 24,624 |
| 28/09/2005 | 3.90 | 3.71 | 3.71 | 461,118 | 79 | 120,190 |
| 27/09/2005 | 3.80 | 3.70 | 3.77 | 260,686 | 74 | 69,200 |
| 26/09/2005 | 3.77 | 3.63 | 3.67 | 270,235 | 105 | 73,573 |
| 25/09/2005 | 3.92 | 3.77 | 3.78 | 411,477 | 101 | 107,050 |
| 22/09/2005 | 3.85 | 3.78 | 3.78 | 595,563 | 139 | 156,295 |
| 21/09/2005 | 3.91 | 3.84 | 3.89 | 646,979 | 151 | 167,315 |