SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2003 | 1.39 | 1.37 | 1.39 | 101,678 | 62 | 73,528 |
18/11/2003 | 1.39 | 1.37 | 1.39 | 84,171 | 50 | 61,005 |
17/11/2003 | 1.38 | 1.36 | 1.38 | 78,588 | 48 | 57,425 |
16/11/2003 | 1.39 | 1.38 | 1.39 | 153,604 | 67 | 111,200 |
13/11/2003 | 1.40 | 1.37 | 1.39 | 417,230 | 130 | 299,915 |
12/11/2003 | 1.37 | 1.35 | 1.37 | 26,561 | 17 | 19,530 |
11/11/2003 | 1.37 | 1.36 | 1.37 | 62,044 | 24 | 45,605 |
10/11/2003 | 1.37 | 1.36 | 1.37 | 97,773 | 57 | 71,555 |
09/11/2003 | 1.37 | 1.34 | 1.37 | 121,219 | 87 | 89,605 |
06/11/2003 | 1.35 | 1.34 | 1.35 | 237,956 | 30 | 177,510 |
05/11/2003 | 1.35 | 1.34 | 1.35 | 62,206 | 47 | 46,396 |
04/11/2003 | 1.36 | 1.33 | 1.36 | 201,388 | 83 | 150,244 |
03/11/2003 | 1.34 | 1.32 | 1.34 | 76,124 | 42 | 57,200 |
02/11/2003 | 1.34 | 1.32 | 1.33 | 84,615 | 69 | 63,700 |
30/10/2003 | 1.32 | 1.28 | 1.32 | 100,878 | 89 | 77,155 |
29/10/2003 | 1.29 | 1.28 | 1.29 | 15,498 | 27 | 12,100 |
28/10/2003 | 1.29 | 1.27 | 1.29 | 39,998 | 24 | 31,300 |
27/10/2003 | 1.29 | 1.24 | 1.27 | 113,204 | 81 | 89,950 |
26/10/2003 | 1.30 | 1.28 | 1.28 | 51,013 | 30 | 39,760 |
23/10/2003 | 1.30 | 1.29 | 1.30 | 14,450 | 22 | 11,200 |