Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.38

Last Closing3.33

No. of Transactions20

SectorBanks

Low Price3.34

Opening Price3.34

No. of Shares153,386

Div0.00

Change0.05

Closing Price3.38

Average Price3.35

P/E18.98

Value Traded513,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2004	1.94	1.91	1.93	169,425	69	88,075
26/09/2004	1.94	1.92	1.94	322,144	124	166,846
23/09/2004	1.94	1.91	1.92	260,789	72	135,704
22/09/2004	1.97	1.93	1.93	650,281	179	334,263
21/09/2004	1.97	1.91	1.95	1,840,486	469	941,775
20/09/2004	1.88	1.87	1.88	186,560	67	99,275
19/09/2004	1.88	1.86	1.88	272,858	104	146,400
16/09/2004	1.89	1.86	1.87	217,380	76	116,265
15/09/2004	1.89	1.87	1.88	301,583	77	160,275
14/09/2004	1.90	1.88	1.88	633,754	110	334,755
13/09/2004	1.90	1.88	1.88	181,013	58	95,980
09/09/2004	1.88	1.87	1.88	266,600	58	142,425
08/09/2004	1.90	1.88	1.88	221,240	60	117,085
07/09/2004	1.89	1.87	1.88	556,731	102	296,087
06/09/2004	1.91	1.88	1.89	272,885	83	144,013
05/09/2004	1.91	1.89	1.90	234,976	92	123,400
02/09/2004	1.89	1.87	1.88	140,109	42	74,550
01/09/2004	1.89	1.87	1.89	457,143	122	242,836
31/08/2004	1.87	1.86	1.87	517,838	109	277,950
30/08/2004	1.86	1.84	1.85	101,026	50	54,660

Download Table