SAFWA ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.38
Last Closing3.33
No. of Transactions20
SectorBanks
Low Price3.34
Opening Price3.34
No. of Shares153,386
Div0.00
Change0.05
Closing Price3.38
Average Price3.35
P/E18.98
Value Traded513,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 3.23 | 3.18 | 3.19 | 330,597 | 128 | 103,658 |
| 27/01/2005 | 3.26 | 3.18 | 3.21 | 459,111 | 187 | 143,230 |
| 26/01/2005 | 3.22 | 3.18 | 3.20 | 263,158 | 136 | 82,255 |
| 25/01/2005 | 3.29 | 3.20 | 3.23 | 455,676 | 164 | 140,722 |
| 24/01/2005 | 3.31 | 3.23 | 3.24 | 484,196 | 175 | 148,350 |
| 18/01/2005 | 3.28 | 3.13 | 3.24 | 1,274,651 | 373 | 398,505 |
| 17/01/2005 | 3.23 | 3.18 | 3.19 | 365,294 | 142 | 114,170 |
| 16/01/2005 | 3.25 | 3.20 | 3.23 | 298,669 | 156 | 92,767 |
| 13/01/2005 | 3.29 | 3.18 | 3.19 | 1,176,710 | 331 | 366,775 |
| 12/01/2005 | 3.32 | 3.21 | 3.23 | 1,212,717 | 338 | 372,500 |
| 11/01/2005 | 3.34 | 3.25 | 3.29 | 1,094,581 | 326 | 333,590 |
| 10/01/2005 | 3.39 | 3.28 | 3.28 | 1,869,722 | 508 | 562,828 |
| 09/01/2005 | 3.46 | 3.39 | 3.41 | 1,438,714 | 304 | 421,450 |
| 06/01/2005 | 3.46 | 3.35 | 3.44 | 2,559,401 | 404 | 750,663 |
| 05/01/2005 | 3.47 | 3.37 | 3.43 | 1,803,756 | 356 | 527,030 |
| 04/01/2005 | 3.46 | 3.33 | 3.43 | 3,939,825 | 590 | 1,158,505 |
| 03/01/2005 | 3.38 | 3.22 | 3.36 | 3,720,264 | 611 | 1,118,552 |
| 02/01/2005 | 3.22 | 3.13 | 3.22 | 3,291,051 | 515 | 1,031,360 |
| 29/12/2004 | 3.13 | 3.06 | 3.07 | 1,534,008 | 336 | 495,105 |
| 28/12/2004 | 3.16 | 3.05 | 3.10 | 2,043,640 | 441 | 657,695 |