SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2003 | 1.18 | 1.17 | 1.17 | 196,120 | 115 | 167,350 |
| 30/03/2003 | 1.19 | 1.17 | 1.17 | 126,544 | 78 | 107,700 |
| 27/03/2003 | 1.19 | 1.16 | 1.17 | 127,653 | 136 | 109,000 |
| 26/03/2003 | 1.15 | 1.12 | 1.15 | 86,736 | 62 | 76,200 |
| 25/03/2003 | 1.13 | 1.12 | 1.13 | 3,828 | 10 | 3,400 |
| 24/03/2003 | 1.15 | 1.13 | 1.13 | 72,943 | 74 | 64,350 |
| 23/03/2003 | 1.17 | 1.14 | 1.15 | 232,548 | 148 | 200,932 |
| 20/03/2003 | 1.16 | 1.10 | 1.14 | 180,028 | 109 | 157,550 |
| 19/03/2003 | 1.12 | 1.08 | 1.12 | 108,941 | 115 | 99,050 |
| 18/03/2003 | 1.10 | 1.08 | 1.09 | 68,434 | 72 | 62,650 |
| 16/03/2003 | 1.08 | 1.06 | 1.08 | 39,775 | 55 | 37,000 |
| 13/03/2003 | 1.08 | 1.08 | 1.08 | 34,290 | 59 | 31,750 |
| 12/03/2003 | 1.09 | 1.08 | 1.08 | 77,339 | 81 | 71,550 |
| 11/03/2003 | 1.07 | 1.06 | 1.07 | 47,712 | 51 | 44,627 |
| 10/03/2003 | 1.06 | 1.05 | 1.05 | 44,738 | 32 | 42,565 |
| 09/03/2003 | 1.07 | 1.06 | 1.06 | 71,464 | 27 | 67,400 |
| 06/03/2003 | 1.09 | 1.08 | 1.08 | 41,555 | 53 | 38,475 |
| 05/03/2003 | 1.08 | 1.08 | 1.08 | 41,094 | 50 | 38,050 |
| 03/03/2003 | 1.08 | 1.07 | 1.08 | 65,284 | 60 | 60,800 |
| 02/03/2003 | 1.08 | 1.07 | 1.07 | 30,433 | 41 | 28,300 |