Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions3
SectorBanks
Low Price2.06
Opening Price2.08
No. of Shares753
Div0.00
Change-0.02
Closing Price2.06
Average Price2.07
P/E11.66
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2003 0.99 0.99 0.99 60,489 59 61,100
05/01/2003 1.00 0.98 1.00 80,477 87 81,313
02/01/2003 0.99 0.97 0.99 32,824 45 33,504
30/12/2002 0.98 0.96 0.98 65,834 81 67,950
29/12/2002 0.97 0.96 0.96 6,347 12 6,600
26/12/2002 0.98 0.96 0.98 54,439 70 56,500
24/12/2002 0.96 0.95 0.96 37,433 41 39,350
23/12/2002 0.96 0.95 0.96 600,254 106 626,583
22/12/2002 0.95 0.94 0.95 12,878 21 13,654
19/12/2002 0.96 0.95 0.96 17,006 24 17,800
18/12/2002 0.96 0.95 0.95 77,773 65 81,850
17/12/2002 0.98 0.96 0.96 44,158 35 45,550
16/12/2002 0.98 0.97 0.98 21,487 26 22,150
15/12/2002 0.98 0.97 0.97 26,068 33 26,818
12/12/2002 0.98 0.97 0.97 33,341 39 34,370
11/12/2002 0.98 0.97 0.97 15,669 18 16,150
10/12/2002 0.97 0.97 0.97 12,174 8 12,550
04/12/2002 0.97 0.96 0.97 10,325 22 10,750
03/12/2002 0.96 0.95 0.96 36,088 41 37,750
02/12/2002 0.97 0.96 0.97 9,394 19 9,700
Download Table