Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.38

Last Closing3.33

No. of Transactions20

SectorBanks

Low Price3.34

Opening Price3.34

No. of Shares153,386

Div0.00

Change0.05

Closing Price3.38

Average Price3.35

P/E18.98

Value Traded513,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2004	1.48	1.47	1.48	133,969	78	90,950
05/05/2004	1.49	1.47	1.49	46,637	39	31,550
04/05/2004	1.48	1.47	1.47	24,405	18	16,544
03/05/2004	1.49	1.47	1.48	47,109	27	31,806
29/04/2004	1.46	1.46	1.46	20,732	22	14,200
28/04/2004	1.47	1.46	1.46	44,849	43	30,600
27/04/2004	1.49	1.47	1.48	172,075	46	116,400
26/04/2004	1.48	1.46	1.48	124,042	59	84,400
25/04/2004	1.49	1.47	1.49	57,830	49	39,225
22/04/2004	1.48	1.45	1.48	47,671	48	32,687
21/04/2004	1.50	1.48	1.48	71,889	56	48,186
20/04/2004	1.50	1.47	1.50	12,723	20	8,558
19/04/2004	1.50	1.47	1.50	31,532	21	21,200
18/04/2004	1.50	1.46	1.50	27,253	29	18,565
15/04/2004	1.50	1.49	1.50	30,174	44	20,250
14/04/2004	1.51	1.48	1.50	68,843	64	46,044
13/04/2004	1.55	1.51	1.52	268,057	87	176,040
12/04/2004	1.56	1.55	1.55	64,958	32	41,900
11/04/2004	1.57	1.55	1.56	38,665	35	24,785
08/04/2004	1.57	1.56	1.56	70,432	61	45,100

Download Table