Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.38

Last Closing3.33

No. of Transactions20

SectorBanks

Low Price3.34

Opening Price3.34

No. of Shares153,386

Div0.00

Change0.05

Closing Price3.38

Average Price3.35

P/E18.98

Value Traded513,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2004	1.68	1.61	1.61	201,066	138	123,150
03/03/2004	1.72	1.68	1.69	243,350	96	143,100
02/03/2004	1.73	1.71	1.73	95,303	70	55,488
01/03/2004	1.74	1.73	1.74	81,599	56	46,942
29/02/2004	1.78	1.74	1.76	449,189	149	256,470
26/02/2004	1.78	1.76	1.77	153,566	81	87,035
25/02/2004	1.81	1.77	1.78	122,068	65	68,399
24/02/2004	1.81	1.77	1.79	189,477	95	105,188
23/02/2004	1.79	1.73	1.79	164,858	112	93,412
19/02/2004	1.77	1.73	1.75	275,001	127	157,640
18/02/2004	1.79	1.73	1.76	402,409	150	228,700
17/02/2004	1.82	1.78	1.81	408,691	136	226,937
16/02/2004	1.84	1.81	1.84	134,310	90	73,690
15/02/2004	1.85	1.84	1.84	114,135	36	62,000
12/02/2004	1.86	1.82	1.85	261,943	105	142,670
11/02/2004	1.87	1.85	1.87	28,516	13	15,300
10/02/2004	1.88	1.86	1.87	250,561	107	134,150
09/02/2004	1.89	1.86	1.88	270,953	103	144,715
08/02/2004	1.93	1.88	1.88	348,712	153	183,560
05/02/2004	1.90	1.84	1.90	522,495	175	277,715

Download Table